Thursday March 19, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $IBRX $CIEN $WDC $MU $COHR $BE $TER $STX $PTEN $RIG $VRT $APA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 231.22% 233.11 772.09 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 187.00% 269.04 772.13 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 144.65% 3.61 8.82 ImmunityBio, Inc.
4 CIEN ðŸ“ˆ 130.23% 179.20 412.58 Ciena Corporation
5 WDC ðŸ“ˆ 113.34% 148.56 316.93 Western Digital Corporation
6 MU ðŸ“ˆ 93.07% 230.11 444.27 Micron Technology, Inc.
7 COHR 86.91% 147.43 275.57 Coherent Corp.
8 BE ðŸš€ ðŸ“ˆ 85.67% 89.78 166.69 Bloom Energy Corporation
9 TER ðŸš€ ðŸ“ˆ 76.71% 171.13 302.40 Teradyne, Inc.
10 STX ðŸ“ˆ 73.34% 250.73 434.60 Seagate Technology Holdings PLC
11 PTEN 64.97% 6.50 10.72 Patterson-UTI Energy, Inc.
12 RIG 64.21% 3.93 6.46 Transocean Ltd (Switzerland)
13 VRT ðŸš€ ðŸ“ˆ 61.36% 166.81 269.17 Vertiv Holdings, LLC
14 APA 59.50% 23.86 38.06 APA Corporation
15 EQNR 58.40% 25.57 40.51 Equinor ASA
16 GLW 57.13% 84.70 133.08 Corning Incorporated
17 LRCX 54.28% 151.67 233.99 Lam Research Corporation
18 ASX 51.93% 14.41 21.90 ASE Technology Holding Co., Ltd
19 TTMI ðŸ“ˆ 50.93% 64.32 97.08 TTM Technologies, Inc.
20 FTI ðŸš€ 50.46% 44.01 66.22 TechnipFMC plc
21 PBR 50.27% 13.16 19.78 Petroleo Brasileiro S.A. Petrob
22 KRMN 49.30% 70.97 105.95 Karman Holdings Inc.
23 AMAT 49.17% 239.46 357.21 Applied Materials, Inc.
24 CNQ 48.49% 34.04 50.55 Canadian Natural Resources Limi
25 LUNR ðŸš€ ðŸ“ˆ 47.07% 12.86 18.91 Intuitive Machines, Inc.
26 ZIM ðŸš€ ðŸ“ˆ 46.78% 18.37 26.96 ZIM Integrated Shipping Service
27 PBR-A 46.02% 12.26 17.90 Petroleo Brasileiro S.A. Petrob
28 ALB ðŸ“ˆ 45.91% 111.89 163.26 Albemarle Corporation
29 RCAT ðŸš€ ðŸ“ˆ 45.57% 10.40 15.14 Red Cat Holdings, Inc.
30 EC 45.40% 10.07 14.64 Ecopetrol S.A.
31 VLO 44.27% 167.79 242.07 Valero Energy Corporation
32 CVE 43.46% 17.35 24.89 Cenovus Energy Inc
33 SU 43.02% 44.27 63.32 Suncor Energy Inc.
34 WULF ðŸš€ ðŸ“ˆ 42.66% 11.03 15.74 TeraWulf Inc.
35 SEDG ðŸš€ ðŸ“ˆ 42.62% 32.02 45.66 SolarEdge Technologies, Inc.
36 AMKR 42.58% 33.76 48.13 Amkor Technology, Inc.
37 NOK ðŸš€ 42.02% 5.84 8.30 Nokia Corporation Sponsored
38 NBIS ðŸš€ ðŸ“ˆ 41.08% 86.13 121.52 Nebius Group N.V.
39 NXT ðŸ“ˆ 41.07% 84.17 118.74 Nextpower Inc.
40 LYB ðŸš€ 40.47% 53.09 74.57 LyondellBasell Industries NV
41 CF ðŸš€ 39.88% 89.76 125.56 CF Industries Holdings, Inc.
42 ASTS ðŸ“ˆ 39.45% 67.47 94.09 AST SpaceMobile, Inc.
43 AA 39.32% 42.10 58.65 Alcoa Corporation
44 HAL 39.02% 26.57 36.93 Halliburton Company
45 GOLD ðŸ“ˆ 38.25% 31.81 43.97 Gold.com, Inc.
46 PR 38.23% 14.45 19.97 Permian Resources Corporation
47 GEV ðŸš€ 37.38% 638.65 877.39 GE Vernova Inc.
48 OVV 37.19% 41.53 56.98 Ovintiv Inc. (DE)
49 WBD ðŸ“ˆ 36.25% 20.28 27.63 Warner Bros. Discovery, Inc. -
50 INTC ðŸš€ ðŸ“ˆ 35.55% 34.07 46.18 Intel Corporation
51 DVN ðŸš€ 34.52% 36.27 48.79 Devon Energy Corporation
52 ASML 33.50% 1023.55 1366.39 ASML Holding N.V. - New York Re
53 OXY 33.04% 44.78 59.58 Occidental Petroleum Corporatio
54 COP 31.67% 95.71 126.02 ConocoPhillips
55 FDX 31.48% 270.85 356.11 FedEx Corporation
56 AG ðŸš€ ðŸ“ˆ 31.45% 14.42 18.95 First Majestic Silver Corp.
57 BP 31.23% 34.95 45.86 BP p.l.c.
58 BG 30.98% 93.17 122.04 Bunge Limited
59 XOM 30.83% 120.89 158.16 Exxon Mobil Corporation
60 CTRA 30.59% 25.96 33.90 Coterra Energy Inc.
61 AKAM 30.27% 84.44 110.00 Akamai Technologies, Inc.
62 CAT 29.58% 531.47 688.65 Caterpillar, Inc.
63 ROST 28.45% 164.00 210.66 Ross Stores, Inc.
64 RKLB ðŸ“ˆ 28.33% 56.05 71.93 Rocket Lab Corporation
65 CAVA 28.07% 68.43 87.64 CAVA Group, Inc.
66 ERIC ðŸš€ 26.90% 9.13 11.58 Ericsson
67 FANG 26.55% 150.38 190.31 Diamondback Energy, Inc.
68 LNG 26.46% 222.89 281.87 Cheniere Energy, Inc.
69 IAG ðŸ“ˆ 26.35% 13.37 16.89 Iamgold Corporation
70 BKR 26.25% 48.09 60.71 Baker Hughes Company
71 NVT 25.87% 97.39 122.58 nVent Electric plc
72 CMA 25.43% 70.69 88.67 Comerica Incorporated
73 VG ðŸš€ ðŸ“ˆ 25.38% 11.40 14.29 Venture Global, Inc.
74 ELAN 24.83% 20.12 25.12 Elanco Animal Health Incorporat
75 AR 24.67% 34.73 43.30 Antero Resources Corporation
76 ZTO 24.57% 20.29 25.27 ZTO Express (Cayman) Inc.
77 DINO 24.38% 48.63 60.49 HF Sinclair Corporation
78 HL ðŸš€ ðŸ“ˆ 24.18% 14.18 17.61 Hecla Mining Company
79 YPF ðŸ“ˆ 24.11% 33.51 41.59 YPF Sociedad Anonima
80 TPR ðŸš€ 23.65% 115.49 142.80 Tapestry, Inc.
81 ENTG 23.52% 93.80 115.86 Entegris, Inc.
82 NTR 22.77% 61.95 76.05 Nutrien Ltd.
83 HTHT 21.53% 41.58 50.53 H World Group Limited
84 VTRS 21.11% 11.15 13.50 Viatris Inc.
85 KTOS ðŸ“ˆ 20.72% 76.86 92.78 Kratos Defense & Security Solut
86 EOG 20.60% 115.11 138.82 EOG Resources, Inc.
87 NGD 20.55% 7.52 9.07 New Gold Inc.
88 BWA 19.94% 43.71 52.43 BorgWarner Inc.
89 ENPH ðŸš€ 19.93% 37.22 44.64 Enphase Energy, Inc.
90 VALE 19.78% 12.21 14.63 VALE S.A.
91 TSM 19.28% 284.04 338.79 Taiwan Semiconductor Manufactur
92 DELL ðŸš€ 19.23% 131.48 156.76 Dell Technologies Inc.
93 GOOGL 18.49% 259.20 307.13 Alphabet Inc.
94 DD ðŸš€ 17.83% 36.93 43.52 DuPont de Nemours, Inc.
95 ADI 17.76% 263.63 310.44 Analog Devices, Inc.
96 GOOG 17.67% 259.81 305.73 Alphabet Inc.
97 CCJ 17.50% 90.72 106.60 Cameco Corporation
98 VTR 17.04% 73.09 85.55 Ventas, Inc.
99 RTX 16.99% 171.57 200.73 RTX Corporation
100 VOD 16.68% 12.36 14.42 Vodafone Group Plc
101 HWM 16.25% 200.38 232.94 Howmet Aerospace Inc.
102 CAH 15.73% 182.26 210.92 Cardinal Health, Inc.
103 UMC ðŸš€ 15.34% 8.03 9.26 United Microelectronics Corpora
104 NEE 15.27% 80.17 92.41 NextEra Energy, Inc.
105 PAAS 15.22% 41.96 48.34 Pan American Silver Corp.
106 AMX 15.19% 20.71 23.85 America Movil, S.A.B. de C.V.
107 STM 15.03% 28.18 32.42 STMicroelectronics N.V.
108 VZ 15.01% 43.02 49.48 Verizon Communications Inc.
109 WELL 14.96% 179.27 206.09 Welltower Inc.
110 BHP 14.93% 58.62 67.37 BHP Group Limited
111 GILD 14.83% 122.88 141.11 Gilead Sciences, Inc.
112 TGT 14.58% 99.91 114.47 Target Corporation
113 AGI 14.42% 34.63 39.62 Alamos Gold Inc.
114 ODFL 14.40% 159.41 182.36 Old Dominion Freight Line, Inc.
115 GH ðŸš€ ðŸ“ˆ 14.38% 77.88 89.08 Guardant Health, Inc.
116 AU 14.13% 75.08 85.69 AngloGold Ashanti PLC
117 HBM 13.95% 16.37 18.65 Hudbay Minerals Inc.
118 YUMC 13.89% 47.15 53.70 Yum China Holdings, Inc.
119 GFS 13.85% 38.09 43.36 GlobalFoundries Inc.
120 ADM 13.55% 60.45 68.64 Archer-Daniels-Midland Company
121 FLEX 13.46% 57.99 65.79 Flex Ltd.
122 CLS ðŸš€ ðŸ“ˆ 13.34% 250.83 284.30 Celestica, Inc.
123 APLD ðŸš€ ðŸ“ˆ 13.28% 23.57 26.70 Applied Digital Corporation
124 NEM 13.09% 87.72 99.20 Newmont Corporation
125 ITUB 12.69% 7.21 8.12 Itau Unibanco Banco Holding SA
126 VIK 12.35% 63.61 71.47 Viking Holdings Ltd
127 CDE ðŸ“ˆ 12.22% 16.28 18.27 Coeur Mining, Inc.
128 WMT 12.16% 107.96 121.09 Walmart Inc.
129 FCX 11.92% 47.91 53.62 Freeport-McMoRan, Inc.
130 AEM 11.87% 165.17 184.78 Agnico Eagle Mines Limited
131 MRVL 11.65% 80.19 89.53 Marvell Technology, Inc.
132 USFD ðŸš€ 11.49% 80.12 89.33 US Foods Holding Corp.
133 GM ðŸš€ 11.33% 66.28 73.79 General Motors Company
134 MFG 11.17% 6.98 7.76 Mizuho Financial Group, Inc. Sp
135 IREN ðŸš€ ðŸ“ˆ 10.95% 37.55 41.66 IREN LIMITED
136 NET 10.69% 199.98 221.36 Cloudflare, Inc.
137 LUV ðŸš€ 10.66% 36.93 40.87 Southwest Airlines Company
138 KGC 10.61% 24.79 27.42 Kinross Gold Corporation
139 B 10.53% 34.63 38.28 Barrick Mining Corporation
140 HST 10.52% 17.28 19.10 Host Hotels & Resorts, Inc.
141 KNX 10.47% 48.31 53.37 Knight-Swift Transportation Hol
142 SRE 10.34% 86.32 95.25 DBA Sempra
143 SMFG 10.17% 17.74 19.54 Sumitomo Mitsui Financial Group
144 NIO ðŸš€ ðŸ“ˆ 10.12% 5.35 5.89 NIO Inc.
145 APG 10.09% 37.41 41.19 APi Group Corporation
146 IRM 9.53% 95.81 104.94 Iron Mountain Incorporated (Del
147 EQX ðŸ“ˆ 9.41% 11.34 12.41 Equinox Gold Corp.
148 KR 9.40% 67.42 73.76 Kroger Company (The)
149 TECK 8.76% 43.55 47.36 Teck Resources Ltd
150 ET 8.63% 17.45 18.96 Energy Transfer LP
151 WPM 8.62% 111.63 121.25 Wheaton Precious Metals Corp
152 PLD 8.52% 120.80 131.09 Prologis, Inc.
153 TJX 8.48% 142.59 154.68 TJX Companies, Inc. (The)
154 BALL 8.38% 54.43 58.99 Ball Corporation
155 LMND ðŸš€ ðŸ“ˆ 8.37% 59.55 64.54 Lemonade, Inc.
156 C 8.32% 101.41 109.85 Citigroup, Inc.
157 CSCO 8.23% 72.54 78.51 Cisco Systems, Inc.
158 BCE 7.90% 23.85 25.73 BCE, Inc.
159 ON 7.90% 54.95 59.29 ON Semiconductor Corporation
160 RIVN ðŸš€ ðŸ“ˆ 7.82% 14.95 16.12 Rivian Automotive, Inc.
161 KIM 7.81% 21.42 23.09 Kimco Realty Corporation (HC)
162 LIN 7.50% 455.64 489.80 Linde plc
163 EXC 7.41% 44.70 48.01 Exelon Corporation
164 MUFG 7.32% 15.75 16.90 Mitsubishi UFJ Financial Group,
165 CFG 7.23% 53.20 57.05 Citizens Financial Group, Inc.
166 SBUX 7.01% 89.55 95.83 Starbucks Corporation
167 PCAR 6.95% 105.51 112.85 PACCAR Inc.
168 DAL 6.88% 60.82 65.01 Delta Air Lines, Inc.
169 EXPE 6.81% 224.15 239.41 Expedia Group, Inc.
170 UAA 6.71% 5.73 6.11 Under Armour, Inc.
171 NUE 6.70% 151.78 161.95 Nucor Corporation
172 RMBS 6.68% 88.69 94.62 Rambus, Inc.
173 SPG 6.63% 179.41 191.31 Simon Property Group, Inc.
174 AMD 6.61% 192.55 205.27 Advanced Micro Devices, Inc.
175 TWLO 6.55% 119.53 127.35 Twilio Inc.
176 FTV 6.19% 52.31 55.55 Fortive Corporation
177 MGM 5.67% 35.15 37.14 MGM Resorts International
178 HON 5.56% 216.97 229.03 Honeywell International Inc.
179 MNST 5.30% 70.03 73.74 Monster Beverage Corporation
180 LYG 5.18% 4.82 5.07 Lloyds Banking Group Plc
181 XEL 5.14% 75.64 79.53 Xcel Energy Inc.
182 WTRG 5.14% 38.49 40.47 Essential Utilities, Inc.
183 BBVA 5.05% 19.93 20.94 Banco Bilbao Vizcaya Argentaria
184 ANET 4.82% 130.00 136.26 Arista Networks, Inc.
185 SO 4.80% 91.83 96.23 Southern Company (The)
186 APH 4.72% 124.77 130.65 Amphenol Corporation
187 MO 4.52% 62.25 65.07 Altria Group, Inc.
188 GLPI 4.25% 45.20 47.12 Gaming and Leisure Properties,
189 SYY 4.18% 78.39 81.67 Sysco Corporation
190 EBAY 4.15% 87.13 90.74 eBay Inc.
191 CX 4.10% 9.89 10.30 Cemex, S.A.B. de C.V. Sponsored
192 YUM 4.03% 150.20 156.25 Yum! Brands, Inc.
193 INCY 3.79% 89.55 92.95 Incyte Corporation
194 AES 3.78% 13.64 14.15 The AES Corporation
195 GFI 3.71% 39.29 40.75 Gold Fields Limited
196 T 3.33% 26.85 27.74 AT&T Inc.
197 HLN 3.20% 9.91 10.23 Haleon plc
198 IBKR 3.15% 65.62 67.69 Interactive Brokers Group, Inc.
199 USB 3.06% 49.78 51.30 U.S. Bancorp
200 CHD 2.94% 91.88 94.58 Church & Dwight Company, Inc.
201 TAL 2.90% 11.07 11.39 TAL Education Group
202 XP 2.89% 18.39 18.92 XP Inc.
203 IWM 2.74% 241.05 247.65 iShares Russell 2000 ETF
204 DG 2.71% 120.19 123.45 Dollar General Corporation
205 COST 2.64% 949.73 974.78 Costco Wholesale Corporation
206 CORZ ðŸ“ˆ 2.59% 16.06 16.48 Core Scientific, Inc.
207 CP 2.54% 76.52 78.46 Canadian Pacific Kansas City Li
208 LYV 2.46% 150.49 154.19 Live Nation Entertainment, Inc.
209 M ðŸš€ 2.41% 17.63 18.05 Macy's Inc
210 LUMN ðŸš€ ðŸ“ˆ 2.37% 6.60 6.76 Lumen Technologies, Inc.
211 BIDU 2.17% 116.48 119.01 Baidu, Inc.
212 SUZ 2.05% 9.53 9.73 Suzano S.A.
213 GAP 1.99% 23.61 24.08 Gap, Inc. (The)
214 NLY 1.87% 21.53 21.93 Annaly Capital Management Inc.
215 CL 1.84% 83.95 85.50 Colgate-Palmolive Company
216 D 1.73% 59.98 61.02 Dominion Energy, Inc.
217 ABNB 1.71% 128.59 130.79 Airbnb, Inc.
218 SIRI 1.71% 22.02 22.40 SiriusXM Holdings Inc.
219 ING 1.60% 25.53 25.94 ING Group, N.V.
220 GS 1.46% 797.85 809.50 Goldman Sachs Group, Inc. (The)
221 DECK ðŸš€ 1.26% 103.61 104.91 Deckers Outdoor Corporation
222 NRG 1.14% 159.59 161.40 NRG Energy, Inc.
223 EXE 0.96% 106.93 107.95 Expand Energy Corporation
224 AAPL 0.96% 246.60 248.96 Apple Inc.
225 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
226 AGNC 0.45% 10.24 10.29 AGNC Investment Corp.
227 MCD 0.35% 308.49 309.58 McDonald's Corporation
228 ROKU 0.25% 95.62 95.86 Roku, Inc.
229 SBSW ðŸ“ˆ 0.18% 11.61 11.63 D/B/A Sibanye-Stillwater Limite
230 NVDA 0.16% 178.28 178.56 NVIDIA Corporation
231 QQQ 0.08% 592.55 593.02 Invesco QQQ Trust, Series 1
232 GE 0.05% 291.46 291.61 GE Aerospace
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.