Friday March 13, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $IBRX $CIEN $MU $WDC $BE $TER $COHR $RIG $PTEN $AG $VRT $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 201.95% 219.12 661.62 Sandisk Corporation
2 LITE ðŸ“ˆ 142.40% 256.81 622.50 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 140.53% 3.49 8.39 ImmunityBio, Inc.
4 CIEN ðŸ“ˆ 94.82% 173.17 337.38 Ciena Corporation
5 MU ðŸ“ˆ 91.10% 222.99 426.13 Micron Technology, Inc.
6 WDC ðŸ“ˆ 89.76% 143.49 272.29 Western Digital Corporation
7 BE ðŸš€ ðŸ“ˆ 77.66% 86.97 154.51 Bloom Energy Corporation
8 TER ðŸš€ ðŸ“ˆ 71.79% 166.72 286.42 Teradyne, Inc.
9 COHR 68.76% 143.85 242.76 Coherent Corp.
10 RIG 64.87% 3.86 6.36 Transocean Ltd (Switzerland)
11 PTEN 60.83% 6.40 10.29 Patterson-UTI Energy, Inc.
12 AG ðŸš€ ðŸ“ˆ 59.69% 14.13 22.56 First Majestic Silver Corp.
13 VRT ðŸš€ ðŸ“ˆ 58.19% 163.65 258.88 Vertiv Holdings, LLC
14 STX ðŸ“ˆ 56.76% 244.78 383.71 Seagate Technology Holdings PLC
15 RCAT ðŸš€ ðŸ“ˆ 55.55% 10.20 15.86 Red Cat Holdings, Inc.
16 GLW 55.44% 83.07 129.12 Corning Incorporated
17 AA 53.73% 41.37 63.59 Alcoa Corporation
18 GOLD ðŸ“ˆ 51.81% 31.27 47.47 Gold.com, Inc.
19 ASX 51.73% 14.17 21.50 ASE Technology Holding Co., Ltd
20 IAG ðŸ“ˆ 50.93% 13.14 19.83 Iamgold Corporation
21 ZIM ðŸš€ ðŸ“ˆ 48.54% 18.17 26.99 ZIM Integrated Shipping Service
22 APA 46.80% 23.48 34.47 APA Corporation
23 FTI ðŸš€ 45.46% 43.33 63.03 TechnipFMC plc
24 CF ðŸš€ 45.42% 89.10 129.57 CF Industries Holdings, Inc.
25 AMAT 44.96% 235.60 341.53 Applied Materials, Inc.
26 NXT ðŸ“ˆ 44.29% 82.92 119.64 Nextpower Inc.
27 ALB ðŸ“ˆ 44.18% 109.74 158.22 Albemarle Corporation
28 TTMI ðŸ“ˆ 43.91% 62.98 90.64 TTM Technologies, Inc.
29 CNQ 43.87% 33.67 48.44 Canadian Natural Resources Limi
30 KRMN 43.33% 69.76 99.98 Karman Holdings Inc.
31 PBR 42.79% 13.00 18.57 Petroleo Brasileiro S.A. Petrob
32 LRCX 42.61% 148.80 212.20 Lam Research Corporation
33 NOK ðŸš€ 42.53% 5.78 8.24 Nokia Corporation Sponsored
34 HL ðŸš€ ðŸ“ˆ 40.99% 13.91 19.61 Hecla Mining Company
35 EQNR 39.35% 25.30 35.25 Equinor ASA
36 EC 39.30% 9.95 13.86 Ecopetrol S.A.
37 VLO 39.23% 165.62 230.59 Valero Energy Corporation
38 PBR-A 38.42% 12.12 16.78 Petroleo Brasileiro S.A. Petrob
39 LUNR ðŸš€ ðŸ“ˆ 38.34% 12.72 17.60 Intuitive Machines, Inc.
40 LYB ðŸš€ 37.05% 52.75 72.30 LyondellBasell Industries NV
41 INTC ðŸš€ ðŸ“ˆ 36.37% 33.56 45.77 Intel Corporation
42 SU 36.20% 43.75 59.59 Suncor Energy Inc.
43 WBD ðŸ“ˆ 36.19% 19.93 27.14 Warner Bros. Discovery, Inc. -
44 WULF ðŸš€ ðŸ“ˆ 35.97% 10.79 14.67 TeraWulf Inc.
45 PAAS 35.59% 41.39 56.12 Pan American Silver Corp.
46 CVE 35.36% 17.14 23.20 Cenovus Energy Inc
47 PR 35.23% 14.31 19.35 Permian Resources Corporation
48 BG 35.18% 92.27 124.73 Bunge Limited
49 NGD 34.55% 7.42 9.98 New Gold Inc.
50 NTR 34.55% 61.58 82.85 Nutrien Ltd.
51 OVV 34.48% 41.14 55.33 Ovintiv Inc. (DE)
52 AGI 33.74% 34.28 45.85 Alamos Gold Inc.
53 NBIS ðŸš€ ðŸ“ˆ 33.74% 84.45 112.95 Nebius Group N.V.
54 ASML 33.10% 1011.00 1345.69 ASML Holding N.V. - New York Re
55 CAT 32.32% 524.47 693.99 Caterpillar, Inc.
56 FDX 31.15% 268.15 351.68 FedEx Corporation
57 ASTS ðŸ“ˆ 30.62% 66.10 86.34 AST SpaceMobile, Inc.
58 XOM 30.34% 119.78 156.12 Exxon Mobil Corporation
59 OXY 30.24% 44.44 57.88 Occidental Petroleum Corporatio
60 EQX ðŸ“ˆ 30.08% 11.20 14.57 Equinox Gold Corp.
61 AMKR 29.53% 33.19 42.99 Amkor Technology, Inc.
62 DVN ðŸš€ 28.71% 35.93 46.25 Devon Energy Corporation
63 AKAM 28.47% 83.81 107.67 Akamai Technologies, Inc.
64 HBM 28.41% 16.14 20.73 Hudbay Minerals Inc.
65 COP 28.41% 94.92 121.89 ConocoPhillips
66 HAL 28.35% 26.25 33.69 Halliburton Company
67 AU 28.02% 74.12 94.89 AngloGold Ashanti PLC
68 GEV ðŸš€ 27.54% 631.19 805.02 GE Vernova Inc.
69 AEM 26.89% 163.56 207.54 Agnico Eagle Mines Limited
70 ROST 26.84% 162.63 206.28 Ross Stores, Inc.
71 NEM 26.46% 86.65 109.58 Newmont Corporation
72 ERIC ðŸš€ 26.30% 9.06 11.44 Ericsson
73 WPM 26.29% 110.75 139.87 Wheaton Precious Metals Corp
74 CDE ðŸ“ˆ 25.80% 16.05 20.19 Coeur Mining, Inc.
75 CMA 25.43% 70.69 88.67 Comerica Incorporated
76 KGC 24.79% 24.50 30.57 Kinross Gold Corporation
77 CTRA 24.68% 25.79 32.15 Coterra Energy Inc.
78 TPR ðŸš€ 24.40% 114.23 142.10 Tapestry, Inc.
79 RKLB ðŸ“ˆ 24.06% 55.14 68.41 Rocket Lab Corporation
80 B 23.81% 34.20 42.34 Barrick Mining Corporation
81 BP 23.17% 34.64 42.67 BP p.l.c.
82 DD ðŸš€ 22.67% 36.60 44.90 DuPont de Nemours, Inc.
83 HTHT 22.46% 41.25 50.52 H World Group Limited
84 VTRS 22.28% 11.05 13.51 Viatris Inc.
85 FANG 22.09% 149.37 182.37 Diamondback Energy, Inc.
86 VALE 21.30% 12.10 14.68 VALE S.A.
87 TSM 20.34% 281.13 338.31 Taiwan Semiconductor Manufactur
88 CCJ 20.29% 89.72 107.92 Cameco Corporation
89 RTX 20.17% 170.20 204.52 RTX Corporation
90 CAVA 20.08% 68.29 82.00 CAVA Group, Inc.
91 ADM 19.96% 60.00 71.98 Archer-Daniels-Midland Company
92 CAH 19.90% 181.06 217.08 Cardinal Health, Inc.
93 VZ 19.79% 42.89 51.38 Verizon Communications Inc.
94 ZTO 19.34% 20.14 24.04 ZTO Express (Cayman) Inc.
95 VTR 19.20% 72.62 86.56 Ventas, Inc.
96 HWM 18.96% 199.02 236.75 Howmet Aerospace Inc.
97 SEDG ðŸš€ ðŸ“ˆ 18.91% 31.49 37.44 SolarEdge Technologies, Inc.
98 ENPH ðŸš€ 18.68% 37.13 44.07 Enphase Energy, Inc.
99 GILD 18.64% 122.21 144.99 Gilead Sciences, Inc.
100 FCX 18.53% 47.57 56.38 Freeport-McMoRan, Inc.
101 USFD ðŸš€ 18.46% 79.88 94.63 US Foods Holding Corp.
102 AR 18.25% 34.67 40.99 Antero Resources Corporation
103 BHP 18.06% 58.22 68.74 BHP Group Limited
104 TGT 17.95% 99.48 117.34 Target Corporation
105 GOOGL 17.86% 256.47 302.28 Alphabet Inc.
106 WMT 17.74% 107.46 126.52 Walmart Inc.
107 VOD 17.44% 12.27 14.41 Vodafone Group Plc
108 STM 17.30% 28.02 32.87 STMicroelectronics N.V.
109 GOOG 17.24% 257.13 301.46 Alphabet Inc.
110 GFI 17.14% 38.88 45.54 Gold Fields Limited
111 ADI 16.95% 261.72 306.07 Analog Devices, Inc.
112 BWA 16.71% 43.32 50.56 BorgWarner Inc.
113 APLD ðŸš€ ðŸ“ˆ 16.67% 23.18 27.05 Applied Digital Corporation
114 WELL 16.65% 178.15 207.82 Welltower Inc.
115 EOG 16.60% 114.58 133.60 EOG Resources, Inc.
116 ENTG 16.54% 92.92 108.28 Entegris, Inc.
117 NEE 16.40% 79.71 92.78 NextEra Energy, Inc.
118 UMC ðŸš€ 16.08% 7.99 9.27 United Microelectronics Corpora
119 DELL ðŸš€ 16.06% 130.64 151.62 Dell Technologies Inc.
120 DINO 15.72% 48.16 55.73 HF Sinclair Corporation
121 KTOS ðŸ“ˆ 15.56% 75.75 87.53 Kratos Defense & Security Solut
122 VG ðŸš€ ðŸ“ˆ 15.30% 11.36 13.10 Venture Global, Inc.
123 ELAN 15.27% 19.90 22.94 Elanco Animal Health Incorporat
124 BALL 14.60% 54.27 62.19 Ball Corporation
125 YPF ðŸ“ˆ 14.37% 33.44 38.25 YPF Sociedad Anonima
126 TECK 14.36% 43.31 49.53 Teck Resources Ltd
127 NVT 14.11% 96.34 109.93 nVent Electric plc
128 BKR 13.81% 47.68 54.26 Baker Hughes Company
129 ODFL 13.71% 158.96 180.75 Old Dominion Freight Line, Inc.
130 UAA 13.14% 5.74 6.49 Under Armour, Inc.
131 IREN ðŸš€ ðŸ“ˆ 12.80% 36.86 41.58 IREN LIMITED
132 KR 12.34% 67.30 75.60 Kroger Company (The)
133 YUMC 12.23% 46.96 52.70 Yum China Holdings, Inc.
134 EXC 11.79% 44.57 49.82 Exelon Corporation
135 IRM 11.77% 95.59 106.84 Iron Mountain Incorporated (Del
136 AMX 11.77% 20.57 22.99 America Movil, S.A.B. de C.V.
137 ITUB 11.32% 7.17 7.98 Itau Unibanco Banco Holding SA
138 GH ðŸš€ ðŸ“ˆ 11.14% 76.92 85.49 Guardant Health, Inc.
139 SBUX 11.00% 89.33 99.15 Starbucks Corporation
140 SRE 10.63% 85.97 95.11 DBA Sempra
141 NIO ðŸš€ ðŸ“ˆ 10.52% 5.30 5.86 NIO Inc.
142 MNST 10.48% 69.79 77.11 Monster Beverage Corporation
143 MRVL 10.32% 79.64 87.86 Marvell Technology, Inc.
144 GFS 10.31% 37.95 41.86 GlobalFoundries Inc.
145 DG 10.28% 119.56 131.84 Dollar General Corporation
146 FLEX 10.27% 57.53 63.44 Flex Ltd.
147 GM ðŸš€ 10.05% 65.78 72.39 General Motors Company
148 MFG 10.01% 6.94 7.63 Mizuho Financial Group, Inc. Sp
149 PCAR 9.75% 105.09 115.34 PACCAR Inc.
150 SBSW ðŸ“ˆ 9.50% 11.48 12.57 D/B/A Sibanye-Stillwater Limite
151 PLD 9.49% 120.33 131.75 Prologis, Inc.
152 TJX 9.44% 142.02 155.43 TJX Companies, Inc. (The)
153 SYY 9.40% 78.15 85.49 Sysco Corporation
154 MO 9.27% 62.13 67.89 Altria Group, Inc.
155 XEL 8.61% 75.42 81.91 Xcel Energy Inc.
156 LIN 8.55% 455.00 493.92 Linde plc
157 CSCO 8.44% 72.23 78.33 Cisco Systems, Inc.
158 NUE 8.42% 150.78 163.48 Nucor Corporation
159 WTRG 8.37% 38.43 41.65 Essential Utilities, Inc.
160 VIK 8.32% 63.07 68.32 Viking Holdings Ltd
161 SMFG 8.21% 17.65 19.10 Sumitomo Mitsui Financial Group
162 HON 8.14% 216.86 234.50 Honeywell International Inc.
163 APH 8.09% 123.90 133.92 Amphenol Corporation
164 KNX 7.88% 48.14 51.93 Knight-Swift Transportation Hol
165 BCE 7.66% 23.75 25.57 BCE, Inc.
166 HST 7.58% 17.21 18.51 Host Hotels & Resorts, Inc.
167 ET 7.57% 17.43 18.75 Energy Transfer LP
168 APG 7.29% 37.21 39.92 APi Group Corporation
169 ON 7.24% 54.60 58.55 ON Semiconductor Corporation
170 BIDU 7.21% 115.73 124.07 Baidu, Inc.
171 KIM 7.15% 21.38 22.91 Kimco Realty Corporation (HC)
172 YUM 7.03% 149.87 160.40 Yum! Brands, Inc.
173 SO 6.94% 91.65 98.01 Southern Company (The)
174 RMBS 6.94% 87.91 94.01 Rambus, Inc.
175 NET 6.78% 198.96 212.45 Cloudflare, Inc.
176 CLS ðŸš€ ðŸ“ˆ 6.40% 247.61 263.46 Celestica, Inc.
177 CHD 6.36% 91.90 97.75 Church & Dwight Company, Inc.
178 CP 6.31% 76.53 81.36 Canadian Pacific Kansas City Li
179 COST 6.09% 950.56 1008.43 Costco Wholesale Corporation
180 CX 5.96% 9.82 10.41 Cemex, S.A.B. de C.V. Sponsored
181 MCD 5.87% 308.35 326.46 McDonald's Corporation
182 CL 5.77% 84.00 88.84 Colgate-Palmolive Company
183 D 5.59% 59.86 63.21 Dominion Energy, Inc.
184 GLPI 5.41% 45.14 47.58 Gaming and Leisure Properties,
185 LUV ðŸš€ 5.34% 36.79 38.75 Southwest Airlines Company
186 EBAY 5.29% 86.75 91.34 eBay Inc.
187 CFG 5.27% 52.86 55.64 Citizens Financial Group, Inc.
188 SUZ 5.24% 9.51 10.01 Suzano S.A.
189 C 4.90% 100.75 105.69 Citigroup, Inc.
190 AES 4.73% 13.55 14.19 The AES Corporation
191 MUFG 4.72% 15.69 16.43 Mitsubishi UFJ Financial Group,
192 MGM 4.65% 35.05 36.68 MGM Resorts International
193 LYG 4.53% 4.80 5.02 Lloyds Banking Group Plc
194 SPG 4.45% 178.86 186.82 Simon Property Group, Inc.
195 PM 4.34% 167.39 174.66 Philip Morris International Inc
196 TWLO 4.31% 119.35 124.50 Twilio Inc.
197 INCY 3.98% 89.00 92.54 Incyte Corporation
198 FTV 3.81% 52.28 54.27 Fortive Corporation
199 ANET 3.49% 129.07 133.57 Arista Networks, Inc.
200 CORZ ðŸ“ˆ 3.40% 15.95 16.49 Core Scientific, Inc.
201 T 3.26% 26.85 27.72 AT&T Inc.
202 GE 3.21% 290.36 299.69 GE Aerospace
203 BBVA 3.19% 19.82 20.45 Banco Bilbao Vizcaya Argentaria
204 USB 2.78% 49.62 51.00 U.S. Bancorp
205 IWM 2.66% 240.20 246.58 iShares Russell 2000 ETF
206 LYV 2.55% 150.14 153.97 Live Nation Entertainment, Inc.
207 EXPE 2.55% 222.70 228.37 Expedia Group, Inc.
208 OMC ðŸš€ 2.45% 75.94 77.80 Omnicom Group Inc.
209 AAPL 1.85% 245.58 250.12 Apple Inc.
210 NLY 1.83% 21.47 21.86 Annaly Capital Management Inc.
211 NVDA 1.61% 177.39 180.25 NVIDIA Corporation
212 ARMK 1.59% 39.37 40.00 Aramark
213 LUMN ðŸš€ ðŸ“ˆ 1.41% 6.55 6.64 Lumen Technologies, Inc.
214 IBKR 1.35% 65.31 66.19 Interactive Brokers Group, Inc.
215 AMD 1.35% 190.82 193.39 Advanced Micro Devices, Inc.
216 AFL 1.06% 107.57 108.71 AFLAC Incorporated
217 HLN 1.02% 9.93 10.03 Haleon plc
218 TXN 0.95% 188.99 190.78 Texas Instruments Incorporated
219 TAL 0.74% 11.05 11.13 TAL Education Group
220 SPY 0.57% 658.60 662.36 State Street SPDR S&P 500 ETF T
221 UPS 0.49% 96.74 97.21 United Parcel Service, Inc.
222 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
223 QQQ 0.46% 591.00 593.72 Invesco QQQ Trust, Series 1
224 SJM 0.43% 105.63 106.08 The J.M. Smucker Company
225 ING 0.32% 25.44 25.52 ING Group, N.V.
226 IFF 0.30% 69.40 69.61 International Flavors & Fragran
227 AGNC 0.13% 10.22 10.23 AGNC Investment Corp.
228 GME ðŸš€ ðŸ“ˆ 0.07% 23.51 23.53 GameStop Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.