Wednesday March 18, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $IBRX $CIEN $WDC $MU $TER $BE $COHR $PTEN $RCAT $STX $RIG $VRT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 228.50% 229.43 753.69 Sandisk Corporation
2 LITE ðŸ“ˆ 163.90% 265.56 700.81 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 139.48% 3.57 8.56 ImmunityBio, Inc.
4 CIEN ðŸ“ˆ 116.99% 177.55 385.26 Ciena Corporation
5 WDC ðŸ“ˆ 107.08% 147.23 304.90 Western Digital Corporation
6 MU ðŸ“ˆ 102.18% 228.38 461.73 Micron Technology, Inc.
7 TER ðŸš€ ðŸ“ˆ 76.50% 170.01 300.07 Teradyne, Inc.
8 BE ðŸš€ ðŸ“ˆ 75.86% 89.04 156.58 Bloom Energy Corporation
9 COHR 75.64% 146.44 257.21 Coherent Corp.
10 PTEN 65.94% 6.47 10.74 Patterson-UTI Energy, Inc.
11 RCAT ðŸš€ ðŸ“ˆ 64.20% 10.35 17.00 Red Cat Holdings, Inc.
12 STX ðŸ“ˆ 63.26% 249.15 406.77 Seagate Technology Holdings PLC
13 RIG 59.66% 3.91 6.25 Transocean Ltd (Switzerland)
14 VRT ðŸš€ ðŸ“ˆ 59.45% 166.01 264.71 Vertiv Holdings, LLC
15 APA 54.09% 23.76 36.61 APA Corporation
16 GLW 54.08% 84.28 129.86 Corning Incorporated
17 AA 53.16% 41.94 64.23 Alcoa Corporation
18 EQNR 51.14% 25.49 38.53 Equinor ASA
19 ASX 50.92% 14.35 21.66 ASE Technology Holding Co., Ltd
20 PBR 50.66% 13.12 19.77 Petroleo Brasileiro S.A. Petrob
21 TTMI ðŸ“ˆ 48.96% 63.98 95.31 TTM Technologies, Inc.
22 ALB ðŸ“ˆ 48.92% 111.35 165.83 Albemarle Corporation
23 LRCX 48.90% 150.91 224.71 Lam Research Corporation
24 FTI ðŸš€ 48.58% 43.84 65.13 TechnipFMC plc
25 ZIM ðŸš€ ðŸ“ˆ 48.16% 18.32 27.14 ZIM Integrated Shipping Service
26 PBR-A 46.60% 12.22 17.92 Petroleo Brasileiro S.A. Petrob
27 AMAT 46.55% 238.46 349.47 Applied Materials, Inc.
28 EC 46.14% 10.04 14.67 Ecopetrol S.A.
29 GOLD ðŸ“ˆ 45.20% 31.69 46.01 Gold.com, Inc.
30 CNQ 44.65% 33.94 49.10 Canadian Natural Resources Limi
31 KRMN 43.55% 70.66 101.43 Karman Holdings Inc.
32 NOK ðŸš€ 43.42% 5.83 8.36 Nokia Corporation Sponsored
33 VLO 42.60% 167.23 238.46 Valero Energy Corporation
34 LYB ðŸš€ 41.93% 52.98 75.20 LyondellBasell Industries NV
35 AG ðŸš€ ðŸ“ˆ 41.75% 14.36 20.35 First Majestic Silver Corp.
36 CF ðŸš€ 41.44% 89.60 126.73 CF Industries Holdings, Inc.
37 LUNR ðŸš€ ðŸ“ˆ 41.29% 12.82 18.11 Intuitive Machines, Inc.
38 SEDG ðŸš€ ðŸ“ˆ 40.81% 31.87 44.88 SolarEdge Technologies, Inc.
39 SU 40.42% 44.14 61.98 Suncor Energy Inc.
40 AMKR 39.48% 33.60 46.87 Amkor Technology, Inc.
41 WULF ðŸš€ ðŸ“ˆ 39.43% 10.97 15.30 TeraWulf Inc.
42 CVE 38.38% 17.29 23.93 Cenovus Energy Inc
43 NBIS ðŸš€ ðŸ“ˆ 38.33% 85.71 118.56 Nebius Group N.V.
44 NXT ðŸ“ˆ 37.59% 83.86 115.38 Nextpower Inc.
45 HAL 36.78% 26.48 36.22 Halliburton Company
46 PR 36.08% 14.41 19.61 Permian Resources Corporation
47 WBD ðŸ“ˆ 35.46% 20.19 27.35 Warner Bros. Discovery, Inc. -
48 OVV 35.24% 41.43 56.03 Ovintiv Inc. (DE)
49 ASTS ðŸ“ˆ 35.19% 67.12 90.74 AST SpaceMobile, Inc.
50 GEV ðŸš€ 34.83% 636.69 858.47 GE Vernova Inc.
51 IAG ðŸ“ˆ 34.31% 13.32 17.89 Iamgold Corporation
52 BG 33.43% 92.95 124.03 Bunge Limited
53 DVN ðŸš€ 33.10% 36.18 48.16 Devon Energy Corporation
54 ASML 32.80% 1020.45 1355.17 ASML Holding N.V. - New York Re
55 INTC ðŸš€ ðŸ“ˆ 32.69% 33.94 45.03 Intel Corporation
56 HL ðŸš€ ðŸ“ˆ 31.01% 14.12 18.50 Hecla Mining Company
57 CAT 30.94% 529.74 693.62 Caterpillar, Inc.
58 XOM 30.66% 120.61 157.59 Exxon Mobil Corporation
59 OXY 30.63% 44.69 58.38 Occidental Petroleum Corporatio
60 VG ðŸš€ ðŸ“ˆ 30.43% 11.39 14.85 Venture Global, Inc.
61 CAVA 30.02% 68.40 88.93 CAVA Group, Inc.
62 COP 29.47% 95.51 123.65 ConocoPhillips
63 FDX 29.46% 270.16 349.74 FedEx Corporation
64 AKAM 29.18% 84.27 108.86 Akamai Technologies, Inc.
65 CTRA 29.15% 25.91 33.47 Coterra Energy Inc.
66 BP 27.96% 34.86 44.61 BP p.l.c.
67 ROST 26.62% 163.66 207.22 Ross Stores, Inc.
68 FANG 26.35% 150.12 189.68 Diamondback Energy, Inc.
69 NGD 26.24% 7.50 9.47 New Gold Inc.
70 ZTO 26.01% 20.25 25.51 ZTO Express (Cayman) Inc.
71 ERIC ðŸš€ 25.92% 9.11 11.47 Ericsson
72 NTR 25.88% 61.87 77.88 Nutrien Ltd.
73 CMA 25.43% 70.69 88.67 Comerica Incorporated
74 RKLB ðŸ“ˆ 24.46% 55.82 69.48 Rocket Lab Corporation
75 NVT 23.87% 97.10 120.27 nVent Electric plc
76 PAAS 23.77% 41.85 51.79 Pan American Silver Corp.
77 ELAN 23.74% 20.07 24.83 Elanco Animal Health Incorporat
78 DINO 23.54% 48.50 59.92 HF Sinclair Corporation
79 ENTG 23.53% 93.56 115.58 Entegris, Inc.
80 VTRS 23.53% 11.12 13.74 Viatris Inc.
81 AU 23.37% 74.89 92.39 AngloGold Ashanti PLC
82 HBM 21.82% 16.32 19.88 Hudbay Minerals Inc.
83 TPR ðŸš€ 21.82% 115.17 140.29 Tapestry, Inc.
84 NEM 21.76% 87.50 106.54 Newmont Corporation
85 KTOS ðŸ“ˆ 21.49% 76.58 93.04 Kratos Defense & Security Solut
86 AGI 21.19% 34.57 41.89 Alamos Gold Inc.
87 HWM 20.92% 200.08 241.93 Howmet Aerospace Inc.
88 HTHT 20.92% 41.50 50.18 H World Group Limited
89 CCJ 20.91% 90.48 109.40 Cameco Corporation
90 VALE 20.54% 12.19 14.69 VALE S.A.
91 TSM 19.85% 283.32 339.57 Taiwan Semiconductor Manufactur
92 BKR 19.83% 47.97 57.48 Baker Hughes Company
93 VTR 19.66% 72.98 87.33 Ventas, Inc.
94 EOG 19.61% 114.97 137.52 EOG Resources, Inc.
95 AR 19.57% 34.71 41.50 Antero Resources Corporation
96 LNG 19.55% 222.69 266.22 Cheniere Energy, Inc.
97 RTX 19.45% 171.25 204.56 RTX Corporation
98 DD ðŸš€ 19.39% 36.85 44.00 DuPont de Nemours, Inc.
99 BWA 19.35% 43.61 52.05 BorgWarner Inc.
100 GOOGL 19.02% 258.51 307.69 Alphabet Inc.
101 AEM 18.94% 164.87 196.09 Agnico Eagle Mines Limited
102 CDE ðŸ“ˆ 18.65% 16.23 19.26 Coeur Mining, Inc.
103 EQX ðŸ“ˆ 18.60% 11.32 13.42 Equinox Gold Corp.
104 GOOG 18.20% 259.14 306.30 Alphabet Inc.
105 STM 18.05% 28.15 33.23 STMicroelectronics N.V.
106 YPF ðŸ“ˆ 17.93% 33.48 39.48 YPF Sociedad Anonima
107 ADM 17.44% 60.35 70.87 Archer-Daniels-Midland Company
108 ADI 17.27% 263.16 308.59 Analog Devices, Inc.
109 B 17.13% 34.54 40.46 Barrick Mining Corporation
110 KGC 17.06% 24.73 28.95 Kinross Gold Corporation
111 WELL 16.86% 179.02 209.21 Welltower Inc.
112 BHP 16.69% 58.53 68.30 BHP Group Limited
113 VOD 16.47% 12.34 14.37 Vodafone Group Plc
114 CAH 16.43% 181.98 211.87 Cardinal Health, Inc.
115 ENPH ðŸš€ 16.33% 37.21 43.28 Enphase Energy, Inc.
116 UMC ðŸš€ 15.98% 8.02 9.30 United Microelectronics Corpora
117 FCX 15.90% 47.84 55.45 Freeport-McMoRan, Inc.
118 WPM 15.49% 111.48 128.75 Wheaton Precious Metals Corp
119 VZ 15.34% 43.00 49.59 Verizon Communications Inc.
120 TGT 15.28% 99.80 115.05 Target Corporation
121 GILD 15.13% 122.72 141.29 Gilead Sciences, Inc.
122 AMX 14.71% 20.67 23.71 America Movil, S.A.B. de C.V.
123 ODFL 14.61% 159.29 182.57 Old Dominion Freight Line, Inc.
124 DELL ðŸš€ 13.70% 131.24 149.21 Dell Technologies Inc.
125 NEE 13.62% 80.06 90.96 NextEra Energy, Inc.
126 APLD ðŸš€ ðŸ“ˆ 13.46% 23.49 26.65 Applied Digital Corporation
127 WMT 13.09% 107.86 121.98 Walmart Inc.
128 IREN ðŸš€ ðŸ“ˆ 12.91% 37.38 42.21 IREN LIMITED
129 NET 12.90% 199.72 225.48 Cloudflare, Inc.
130 TECK 12.41% 43.49 48.89 Teck Resources Ltd
131 GH ðŸš€ ðŸ“ˆ 12.39% 77.65 87.27 Guardant Health, Inc.
132 VIK 12.30% 63.48 71.29 Viking Holdings Ltd
133 YUMC 12.02% 47.10 52.76 Yum China Holdings, Inc.
134 ITUB 12.00% 7.20 8.06 Itau Unibanco Banco Holding SA
135 GFS 11.62% 38.05 42.47 GlobalFoundries Inc.
136 GM ðŸš€ 11.16% 66.15 73.53 General Motors Company
137 USFD ðŸš€ 11.10% 80.07 88.96 US Foods Holding Corp.
138 MFG 11.05% 6.97 7.74 Mizuho Financial Group, Inc. Sp
139 HST 10.47% 17.26 19.07 Host Hotels & Resorts, Inc.
140 IRM 10.42% 95.77 105.74 Iron Mountain Incorporated (Del
141 EXC 10.25% 44.67 49.25 Exelon Corporation
142 SRE 10.21% 86.24 95.04 DBA Sempra
143 ON 10.20% 54.87 60.46 ON Semiconductor Corporation
144 BALL 10.12% 54.39 59.90 Ball Corporation
145 APG 9.92% 37.36 41.07 APi Group Corporation
146 FLEX 9.64% 57.87 63.45 Flex Ltd.
147 KNX 9.60% 48.27 52.90 Knight-Swift Transportation Hol
148 MRVL 9.46% 80.05 87.62 Marvell Technology, Inc.
149 CLS ðŸš€ ðŸ“ˆ 9.43% 250.00 273.58 Celestica, Inc.
150 SMFG 9.34% 17.72 19.37 Sumitomo Mitsui Financial Group
151 GFI 9.07% 39.21 42.77 Gold Fields Limited
152 NIO ðŸš€ ðŸ“ˆ 9.05% 5.34 5.82 NIO Inc.
153 LUV ðŸš€ 8.94% 36.89 40.19 Southwest Airlines Company
154 PCAR 8.80% 105.41 114.69 PACCAR Inc.
155 KR 8.74% 67.39 73.28 Kroger Company (The)
156 PLD 8.71% 120.69 131.20 Prologis, Inc.
157 LMND ðŸš€ ðŸ“ˆ 8.43% 59.41 64.42 Lemonade, Inc.
158 BCE 8.08% 23.83 25.75 BCE, Inc.
159 SBSW ðŸ“ˆ 7.83% 11.58 12.49 D/B/A Sibanye-Stillwater Limite
160 C 7.34% 101.24 108.67 Citigroup, Inc.
161 TJX 7.31% 142.45 152.87 TJX Companies, Inc. (The)
162 EXPE 7.26% 223.78 240.04 Expedia Group, Inc.
163 LIN 7.26% 455.49 488.57 Linde plc
164 CSCO 7.08% 72.47 77.60 Cisco Systems, Inc.
165 ET 6.96% 17.45 18.66 Energy Transfer LP
166 UAA 6.85% 5.73 6.12 Under Armour, Inc.
167 KIM 6.73% 21.41 22.85 Kimco Realty Corporation (HC)
168 CFG 6.62% 53.12 56.63 Citizens Financial Group, Inc.
169 NUE 6.33% 151.57 161.16 Nucor Corporation
170 MUFG 6.27% 15.73 16.72 Mitsubishi UFJ Financial Group,
171 LYG 6.10% 4.82 5.11 Lloyds Banking Group Plc
172 HON 5.98% 216.95 229.92 Honeywell International Inc.
173 YUM 5.97% 150.14 159.10 Yum! Brands, Inc.
174 SPG 5.93% 179.27 189.90 Simon Property Group, Inc.
175 TWLO 5.91% 119.49 126.55 Twilio Inc.
176 MNST 5.87% 69.98 74.09 Monster Beverage Corporation
177 XEL 5.86% 75.59 80.02 Xcel Energy Inc.
178 WTRG 5.69% 38.48 40.67 Essential Utilities, Inc.
179 DG 5.51% 120.06 126.67 Dollar General Corporation
180 RMBS 5.45% 88.49 93.32 Rambus, Inc.
181 EBAY 5.43% 87.05 91.77 eBay Inc.
182 SYY 5.32% 78.34 82.51 Sysco Corporation
183 SO 5.17% 91.79 96.54 Southern Company (The)
184 SUZ 5.15% 9.53 10.02 Suzano S.A.
185 DAL 5.05% 60.74 63.81 Delta Air Lines, Inc.
186 ANET 4.86% 129.76 136.07 Arista Networks, Inc.
187 FTV 4.86% 52.30 54.84 Fortive Corporation
188 BIDU 4.79% 116.30 121.87 Baidu, Inc.
189 MO 4.66% 62.23 65.13 Altria Group, Inc.
190 CP 4.46% 76.53 79.94 Canadian Pacific Kansas City Li
191 IBKR 4.43% 65.55 68.45 Interactive Brokers Group, Inc.
192 BBVA 4.35% 19.90 20.77 Banco Bilbao Vizcaya Argentaria
193 CL 4.22% 83.98 87.52 Colgate-Palmolive Company
194 CHD 4.18% 91.90 95.74 Church & Dwight Company, Inc.
195 AES 4.15% 13.61 14.18 The AES Corporation
196 LYV 4.02% 150.42 156.47 Live Nation Entertainment, Inc.
197 CX 3.98% 9.88 10.27 Cemex, S.A.B. de C.V. Sponsored
198 GLPI 3.97% 45.19 46.98 Gaming and Leisure Properties,
199 HLN 3.95% 9.92 10.31 Haleon plc
200 RIVN ðŸš€ ðŸ“ˆ 3.94% 14.94 15.53 Rivian Automotive, Inc.
201 AMD 3.83% 192.10 199.46 Advanced Micro Devices, Inc.
202 D 3.73% 59.96 62.20 Dominion Energy, Inc.
203 MGM 3.56% 35.12 36.37 MGM Resorts International
204 SBUX 3.54% 89.50 92.66 Starbucks Corporation
205 GE 3.34% 291.24 300.96 GE Aerospace
206 USB 3.18% 49.74 51.32 U.S. Bancorp
207 INCY 3.16% 89.42 92.24 Incyte Corporation
208 COST 3.13% 950.14 979.92 Costco Wholesale Corporation
209 APH 2.61% 124.56 127.81 Amphenol Corporation
210 MCD 2.34% 308.50 315.73 McDonald's Corporation
211 IWM 2.15% 240.84 246.02 iShares Russell 2000 ETF
212 SIRI 2.10% 22.02 22.48 SiriusXM Holdings Inc.
213 T 2.10% 26.85 27.41 AT&T Inc.
214 ABNB 1.98% 128.59 131.13 Airbnb, Inc.
215 CORZ ðŸ“ˆ 1.95% 16.04 16.35 Core Scientific, Inc.
216 NLY 1.90% 21.51 21.92 Annaly Capital Management Inc.
217 GAP 1.82% 23.60 24.03 Gap, Inc. (The)
218 AAPL 1.45% 246.36 249.94 Apple Inc.
219 NVDA 1.31% 178.07 180.40 NVIDIA Corporation
220 ARMK 1.19% 39.38 39.85 Aramark
221 TAL 1.15% 11.06 11.19 TAL Education Group
222 GS 1.09% 796.80 805.48 Goldman Sachs Group, Inc. (The)
223 XP 0.97% 18.39 18.57 XP Inc.
224 ING 0.90% 25.51 25.74 ING Group, N.V.
225 DECK ðŸš€ 0.90% 103.61 104.54 Deckers Outdoor Corporation
226 TXN 0.85% 189.17 190.78 Texas Instruments Incorporated
227 M ðŸš€ 0.73% 17.59 17.72 Macy's Inc
228 AGNC 0.62% 10.24 10.30 AGNC Investment Corp.
229 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
230 QQQ 0.45% 592.21 594.90 Invesco QQQ Trust, Series 1
231 SPY 0.25% 659.77 661.43 State Street SPDR S&P 500 ETF T
232 AFL 0.23% 107.68 107.92 AFLAC Incorporated
233 ROKU 0.16% 95.51 95.66 Roku, Inc.
234 MS 0.10% 158.76 158.93 Morgan Stanley
235 OMC ðŸš€ 0.10% 76.00 76.08 Omnicom Group Inc.
236 UPS 0.08% 96.76 96.84 United Parcel Service, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.