Monday March 23, 2026 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $IBRX $PL $CIEN $WDC $TER $MU $COHR $PTEN $RIG $APA $STX $LUNR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 192.98% 239.77 702.49 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 164.66% 275.43 728.95 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 156.39% 3.67 9.40 ImmunityBio, Inc.
4 PL ðŸš€ ðŸ“ˆ 134.98% 14.39 33.82 Planet Labs PBC
5 CIEN ðŸ“ˆ 123.72% 182.32 407.90 Ciena Corporation
6 WDC ðŸ“ˆ 95.28% 150.96 294.79 Western Digital Corporation
7 TER ðŸš€ 75.39% 173.28 303.92 Teradyne, Inc.
8 MU ðŸ“ˆ 73.38% 233.21 404.35 Micron Technology, Inc.
9 COHR 70.99% 149.16 255.05 Coherent Corp.
10 PTEN 63.68% 6.55 10.72 Patterson-UTI Energy, Inc.
11 RIG 62.69% 3.97 6.46 Transocean Ltd (Switzerland)
12 APA 62.14% 24.07 39.03 APA Corporation
13 STX ðŸ“ˆ 59.35% 253.55 404.02 Seagate Technology Holdings PLC
14 LUNR ðŸš€ ðŸ“ˆ 56.98% 12.94 20.31 Intuitive Machines, Inc.
15 TTMI ðŸ“ˆ 56.13% 64.96 101.42 TTM Technologies, Inc.
16 BE ðŸš€ ðŸ“ˆ 55.25% 91.03 141.33 Bloom Energy Corporation
17 FTI ðŸš€ 53.29% 44.36 68.00 TechnipFMC plc
18 GLW 53.24% 85.47 130.97 Corning Incorporated
19 EQNR 52.97% 25.74 39.37 Equinor ASA
20 LRCX 52.36% 153.13 233.31 Lam Research Corporation
21 VRT ðŸš€ ðŸ“ˆ 52.16% 168.25 256.00 Vertiv Holdings, LLC
22 AMAT 49.84% 241.45 361.79 Applied Materials, Inc.
23 ASX 49.17% 14.53 21.68 ASE Technology Holding Co., Ltd
24 ALB ðŸ“ˆ 48.37% 112.93 167.56 Albemarle Corporation
25 PBR 45.55% 13.24 19.27 Petroleo Brasileiro S.A. Petrob
26 WULF ðŸš€ ðŸ“ˆ 45.20% 11.15 16.19 TeraWulf Inc.
27 RCAT ðŸš€ ðŸ“ˆ 44.79% 10.46 15.15 Red Cat Holdings, Inc.
28 SEDG ðŸš€ ðŸ“ˆ 44.54% 32.33 46.73 SolarEdge Technologies, Inc.
29 KRMN 43.12% 71.54 102.39 Karman Holdings Inc.
30 PBR-A 42.23% 12.33 17.53 Petroleo Brasileiro S.A. Petrob
31 CVE 41.93% 17.47 24.79 Cenovus Energy Inc
32 SU 41.87% 44.54 63.19 Suncor Energy Inc.
33 CNQ 41.39% 34.22 48.38 Canadian Natural Resources Limi
34 EC 41.29% 10.13 14.31 Ecopetrol S.A.
35 VLO 40.56% 168.89 237.39 Valero Energy Corporation
36 ZIM ðŸš€ ðŸ“ˆ 40.41% 18.46 25.92 ZIM Integrated Shipping Service
37 HAL 40.31% 26.73 37.51 Halliburton Company
38 VG ðŸš€ ðŸ“ˆ 38.48% 11.41 15.80 Venture Global, Inc.
39 NXT ðŸ“ˆ 37.94% 84.76 116.91 Nextpower Inc.
40 GEV ðŸš€ 37.39% 642.42 882.64 GE Vernova Inc.
41 NOK ðŸš€ 37.29% 5.87 8.06 Nokia Corporation Sponsored
42 PR 37.25% 14.51 19.92 Permian Resources Corporation
43 GOLD ðŸ“ˆ 37.04% 32.04 43.90 Gold.com, Inc.
44 OVV 36.46% 41.73 56.94 Ovintiv Inc. (DE)
45 AMKR 35.54% 34.03 46.12 Amkor Technology, Inc.
46 AKAM 34.95% 84.79 114.43 Akamai Technologies, Inc.
47 LYB ðŸš€ 34.21% 53.25 71.47 LyondellBasell Industries NV
48 OXY 34.13% 44.97 60.31 Occidental Petroleum Corporatio
49 WBD ðŸ“ˆ 33.96% 20.45 27.40 Warner Bros. Discovery, Inc. -
50 CF ðŸš€ 33.43% 90.07 120.18 CF Industries Holdings, Inc.
51 DVN ðŸš€ 33.07% 36.44 48.49 Devon Energy Corporation
52 ASML 33.03% 1029.53 1369.62 ASML Holding N.V. - New York Re
53 XOM 32.66% 121.46 161.13 Exxon Mobil Corporation
54 AA 32.32% 42.38 56.08 Alcoa Corporation
55 COP 32.31% 96.13 127.19 ConocoPhillips
56 AG ðŸš€ ðŸ“ˆ 32.12% 14.53 19.20 First Majestic Silver Corp.
57 NBIS ðŸš€ ðŸ“ˆ 31.35% 86.91 114.15 Nebius Group N.V.
58 CAT 31.18% 534.91 701.70 Caterpillar, Inc.
59 FDX 30.69% 272.23 355.78 FedEx Corporation
60 ASTS ðŸ“ˆ 29.85% 68.09 88.42 AST SpaceMobile, Inc.
61 CTRA 29.75% 26.05 33.80 Coterra Energy Inc.
62 BKR 29.39% 48.33 62.53 Baker Hughes Company
63 ROST 29.39% 164.69 213.09 Ross Stores, Inc.
64 BG 29.06% 93.61 120.82 Bunge Limited
65 LNG 28.60% 223.32 287.20 Cheniere Energy, Inc.
66 INTC ðŸš€ ðŸ“ˆ 28.29% 34.31 44.01 Intel Corporation
67 CAVA 27.16% 68.47 87.07 CAVA Group, Inc.
68 FANG 27.09% 150.90 191.78 Diamondback Energy, Inc.
69 CMA 25.43% 70.69 88.67 Comerica Incorporated
70 IAG ðŸ“ˆ 25.36% 13.46 16.87 Iamgold Corporation
71 DELL ðŸš€ 24.72% 131.97 164.59 Dell Technologies Inc.
72 HL ðŸš€ ðŸ“ˆ 24.57% 14.30 17.81 Hecla Mining Company
73 TPR ðŸš€ 24.36% 116.13 144.42 Tapestry, Inc.
74 BP 24.15% 35.09 43.57 BP p.l.c.
75 ERIC ðŸš€ 23.66% 9.15 11.32 Ericsson
76 NVT 23.58% 97.91 121.00 nVent Electric plc
77 BWA 23.19% 43.92 54.11 BorgWarner Inc.
78 YPF ðŸ“ˆ 22.71% 33.58 41.21 YPF Sociedad Anonima
79 ZTO 22.44% 20.36 24.93 ZTO Express (Cayman) Inc.
80 AR 22.37% 34.78 42.56 Antero Resources Corporation
81 ENTG 22.06% 94.23 115.01 Entegris, Inc.
82 DINO 21.26% 48.88 59.27 HF Sinclair Corporation
83 EOG 21.06% 115.39 139.68 EOG Resources, Inc.
84 ELAN 20.80% 20.23 24.44 Elanco Animal Health Incorporat
85 VALE 20.59% 12.26 14.79 VALE S.A.
86 RKLB ðŸ“ˆ 20.44% 56.46 68.00 Rocket Lab Corporation
87 NGD 20.33% 7.55 9.08 New Gold Inc.
88 HTHT 19.21% 41.73 49.75 H World Group Limited
89 DD ðŸš€ 19.02% 37.09 44.14 DuPont de Nemours, Inc.
90 VTRS 18.74% 11.19 13.29 Viatris Inc.
91 TSM 18.60% 285.38 338.45 Taiwan Semiconductor Manufactur
92 ADI 18.01% 264.55 312.19 Analog Devices, Inc.
93 ODFL 17.57% 159.65 187.70 Old Dominion Freight Line, Inc.
94 HWM 17.44% 200.99 236.04 Howmet Aerospace Inc.
95 VZ 17.38% 43.09 50.58 Verizon Communications Inc.
96 NTR 17.36% 62.08 72.86 Nutrien Ltd.
97 VOD 16.75% 12.40 14.48 Vodafone Group Plc
98 PAAS 16.53% 42.17 49.14 Pan American Silver Corp.
99 BHP 16.00% 58.80 68.21 BHP Group Limited
100 GOOGL 15.93% 260.55 302.06 Alphabet Inc.
101 CCJ 15.81% 91.16 105.57 Cameco Corporation
102 AGI 15.54% 34.75 40.15 Alamos Gold Inc.
103 GFS 15.24% 38.15 43.96 GlobalFoundries Inc.
104 APLD ðŸš€ ðŸ“ˆ 14.93% 23.72 27.26 Applied Digital Corporation
105 TGT 14.82% 100.10 114.93 Target Corporation
106 HBM 14.54% 16.46 18.85 Hudbay Minerals Inc.
107 GOOG 14.52% 261.12 299.02 Alphabet Inc.
108 FCX 14.36% 48.04 54.94 Freeport-McMoRan, Inc.
109 AMX 14.04% 20.77 23.69 America Movil, S.A.B. de C.V.
110 GM ðŸš€ 13.80% 66.54 75.72 General Motors Company
111 CLS ðŸš€ ðŸ“ˆ 13.70% 252.41 286.98 Celestica, Inc.
112 AU 13.46% 75.45 85.60 AngloGold Ashanti PLC
113 RTX 13.16% 172.16 194.82 RTX Corporation
114 UMC ðŸš€ 12.96% 8.05 9.09 United Microelectronics Corpora
115 CAH 12.92% 182.78 206.40 Cardinal Health, Inc.
116 ITUB 12.69% 7.22 8.14 Itau Unibanco Banco Holding SA
117 VIK 12.57% 63.84 71.87 Viking Holdings Ltd
118 NEE 12.28% 80.36 90.23 NextEra Energy, Inc.
119 STM 12.16% 28.23 31.66 STMicroelectronics N.V.
120 ADM 12.11% 60.65 67.99 Archer-Daniels-Midland Company
121 MRVL 12.09% 80.44 90.16 Marvell Technology, Inc.
122 KNX 11.91% 48.40 54.17 Knight-Swift Transportation Hol
123 FLEX 11.77% 58.19 65.04 Flex Ltd.
124 LMND ðŸš€ ðŸ“ˆ 11.72% 59.85 66.87 Lemonade, Inc.
125 VTR 11.68% 73.29 81.85 Ventas, Inc.
126 KGC 11.66% 24.91 27.81 Kinross Gold Corporation
127 WMT 11.61% 108.17 120.72 Walmart Inc.
128 GILD 11.51% 123.16 137.34 Gilead Sciences, Inc.
129 NEM 11.35% 88.14 98.14 Newmont Corporation
130 USFD ðŸš€ 11.33% 80.24 89.33 US Foods Holding Corp.
131 IREN ðŸš€ ðŸ“ˆ 11.32% 37.87 42.16 IREN LIMITED
132 AEM 11.03% 165.75 184.04 Agnico Eagle Mines Limited
133 EQX ðŸ“ˆ 10.92% 11.40 12.64 Equinox Gold Corp.
134 MFG 10.69% 7.00 7.75 Mizuho Financial Group, Inc. Sp
135 APG 10.55% 37.50 41.46 APi Group Corporation
136 HST 10.51% 17.32 19.14 Host Hotels & Resorts, Inc.
137 TECK 10.49% 43.64 48.22 Teck Resources Ltd
138 NET 10.08% 200.44 220.65 Cloudflare, Inc.
139 YUMC 10.06% 47.24 51.99 Yum China Holdings, Inc.
140 SMFG 9.87% 17.78 19.53 Sumitomo Mitsui Financial Group
141 C 9.72% 101.75 111.64 Citigroup, Inc.
142 TJX 9.54% 142.87 156.50 TJX Companies, Inc. (The)
143 ENPH ðŸš€ 9.53% 37.21 40.76 Enphase Energy, Inc.
144 CDE ðŸ“ˆ 9.29% 16.37 17.89 Coeur Mining, Inc.
145 ET 9.12% 17.47 19.06 Energy Transfer LP
146 LUV ðŸš€ 9.04% 37.01 40.35 Southwest Airlines Company
147 ON 8.78% 55.06 59.89 ON Semiconductor Corporation
148 CFG 8.61% 53.38 57.98 Citizens Financial Group, Inc.
149 GH ðŸš€ ðŸ“ˆ 8.55% 78.27 84.96 Guardant Health, Inc.
150 WELL 8.51% 179.71 195.00 Welltower Inc.
151 CSCO 8.45% 72.68 78.82 Cisco Systems, Inc.
152 NIO ðŸš€ ðŸ“ˆ 8.41% 5.37 5.82 NIO Inc.
153 B 8.29% 34.81 37.69 Barrick Mining Corporation
154 KTOS ðŸ“ˆ 8.26% 77.30 83.69 Kratos Defense & Security Solut
155 PCAR 8.14% 105.71 114.32 PACCAR Inc.
156 SRE 8.07% 86.48 93.46 DBA Sempra
157 BCE 7.83% 23.89 25.76 BCE, Inc.
158 KR 7.73% 67.48 72.70 Kroger Company (The)
159 PLD 7.69% 121.00 130.31 Prologis, Inc.
160 UAA 7.51% 5.72 6.15 Under Armour, Inc.
161 BBVA 7.23% 19.99 21.44 Banco Bilbao Vizcaya Argentaria
162 WPM 7.15% 111.88 119.88 Wheaton Precious Metals Corp
163 T 7.09% 26.86 28.76 AT&T Inc.
164 CX 7.05% 9.93 10.63 Cemex, S.A.B. de C.V. Sponsored
165 BALL 6.95% 54.47 58.26 Ball Corporation
166 DAL 6.81% 60.98 65.13 Delta Air Lines, Inc.
167 IRM 6.37% 95.84 101.94 Iron Mountain Incorporated (Del
168 TWLO 6.27% 119.60 127.09 Twilio Inc.
169 XP 6.18% 18.38 19.52 XP Inc.
170 KIM 5.91% 21.43 22.70 Kimco Realty Corporation (HC)
171 FTV 5.86% 52.33 55.39 Fortive Corporation
172 MUFG 5.61% 15.78 16.66 Mitsubishi UFJ Financial Group,
173 NUE 5.56% 152.15 160.62 Nucor Corporation
174 YUM 5.46% 150.33 158.54 Yum! Brands, Inc.
175 MNST 5.46% 70.13 73.96 Monster Beverage Corporation
176 EXC 5.43% 44.74 47.17 Exelon Corporation
177 RIVN ðŸš€ ðŸ“ˆ 5.40% 14.96 15.77 Rivian Automotive, Inc.
178 EXPE 5.25% 224.84 236.65 Expedia Group, Inc.
179 CRCL ðŸš€ ðŸ“ˆ 5.10% 120.50 126.64 Circle Internet Group, Inc.
180 MGM 5.00% 35.19 36.95 MGM Resorts International
181 LIN 4.88% 455.79 478.05 Linde plc
182 RMBS 4.83% 89.05 93.35 Rambus, Inc.
183 AMD 4.80% 193.39 202.68 Advanced Micro Devices, Inc.
184 SBUX 4.71% 89.61 93.83 Starbucks Corporation
185 GAP 4.47% 23.64 24.70 Gap, Inc. (The)
186 APH 4.42% 125.13 130.67 Amphenol Corporation
187 ANET 4.22% 130.38 135.88 Arista Networks, Inc.
188 LYG 4.18% 4.83 5.03 Lloyds Banking Group Plc
189 DG 3.99% 120.31 125.11 Dollar General Corporation
190 SYY 3.96% 78.49 81.60 Sysco Corporation
191 GS 3.90% 800.06 831.27 Goldman Sachs Group, Inc. (The)
192 CP 3.89% 76.49 79.46 Canadian Pacific Kansas City Li
193 WTRG 3.84% 38.52 40.00 Essential Utilities, Inc.
194 GFI 3.67% 39.44 40.89 Gold Fields Limited
195 MO 3.35% 62.30 64.39 Altria Group, Inc.
196 USB 3.35% 49.85 51.52 U.S. Bancorp
197 MS 3.16% 159.28 164.32 Morgan Stanley
198 IBKR 3.14% 65.77 67.84 Interactive Brokers Group, Inc.
199 ABNB 3.13% 128.56 132.59 Airbnb, Inc.
200 CHD 3.06% 91.84 94.65 Church & Dwight Company, Inc.
201 EBAY 2.97% 87.26 89.85 eBay Inc.
202 AES 2.96% 13.68 14.08 The AES Corporation
203 CORZ ðŸ“ˆ 2.95% 16.10 16.58 Core Scientific, Inc.
204 HON 2.81% 216.92 223.01 Honeywell International Inc.
205 SUZ 2.60% 9.54 9.79 Suzano S.A.
206 IWM 2.50% 241.41 247.45 iShares Russell 2000 ETF
207 ARMK 2.34% 39.37 40.29 Aramark
208 GLPI 2.23% 45.22 46.23 Gaming and Leisure Properties,
209 LUMN ðŸš€ ðŸ“ˆ 2.11% 6.63 6.77 Lumen Technologies, Inc.
210 ROKU 2.05% 95.84 97.81 Roku, Inc.
211 SO 2.04% 91.88 93.75 Southern Company (The)
212 SIRI 2.00% 22.03 22.47 SiriusXM Holdings Inc.
213 M ðŸš€ 1.92% 17.69 18.03 Macy's Inc
214 AAPL 1.79% 247.07 251.49 Apple Inc.
215 COST 1.78% 948.89 965.73 Costco Wholesale Corporation
216 XEL 1.63% 75.72 76.95 Xcel Energy Inc.
217 CL 1.47% 83.92 85.15 Colgate-Palmolive Company
218 SPG 1.04% 179.63 181.49 Simon Property Group, Inc.
219 UPS 0.93% 96.77 97.67 United Parcel Service, Inc.
220 LYV 0.81% 150.61 151.83 Live Nation Entertainment, Inc.
221 EXE 0.76% 106.83 107.64 Expand Energy Corporation
222 INCY 0.74% 89.79 90.45 Incyte Corporation
223 TAL 0.65% 11.08 11.15 TAL Education Group
224 HPE 0.55% 22.20 22.32 Hewlett Packard Enterprise Comp
225 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
226 ING 0.45% 25.58 25.69 ING Group, N.V.
227 HLN 0.29% 9.90 9.93 Haleon plc
228 MCD 0.01% 308.45 308.47 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.