Thursday October 30, 2025 Stocks With Highest % Below The 200 SMA 91 Days Ago $FI $CAVA $KMX $LULU $ENPH $CMG $BAX $DECK $NNOX $TTD $DJT $UAA $MSTR $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.25% 172.71 65.19 Fiserv, Inc.
2 CAVA -37.22% 85.54 53.70 CAVA Group, Inc.
3 KMX -36.25% 65.68 41.87 CarMax Inc
4 LULU -36.14% 263.10 168.02 lululemon athletica inc.
5 ENPH ðŸš€ -35.02% 46.37 30.13 Enphase Energy, Inc.
6 CMG -33.14% 48.66 32.53 Chipotle Mexican Grill, Inc.
7 BAX -33.08% 28.63 19.16 Baxter International Inc.
8 DECK ðŸš€ -32.64% 120.09 80.89 Deckers Outdoor Corporation
9 NNOX ðŸš€ -29.67% 5.18 3.64 NANO-X IMAGING LTD
10 TTD ðŸš€ -28.13% 68.14 48.97 The Trade Desk, Inc.
11 DJT ðŸš€ ðŸ“ˆ -27.63% 21.18 15.33 Trump Media & Technology Group
12 UAA -26.95% 6.23 4.55 Under Armour, Inc.
13 MSTR ðŸ“ˆ -26.66% 347.13 254.57 Strategy Inc
14 LYB ðŸš€ -25.82% 60.93 45.20 LyondellBasell Industries NV
15 AI ðŸš€ -25.77% 22.94 17.03 C3.ai, Inc.
16 UPST ðŸš€ ðŸ“ˆ -24.48% 59.54 44.96 Upstart Holdings, Inc.
17 ONON -24.29% 49.18 37.23 On Holding AG
18 DKNG -24.29% 39.81 30.14 DraftKings Inc.
19 TEAM -23.09% 208.90 160.67 Atlassian Corporation
20 IP -22.20% 49.65 38.63 International Paper Company
21 BBWI -21.66% 30.55 23.93 Bath & Body Works, Inc.
22 SW -20.69% 45.44 36.04 Smurfit WestRock plc
23 LI -20.54% 25.79 20.49 Li Auto Inc.
24 AUR ðŸ“ˆ -18.67% 6.27 5.10 Aurora Innovation, Inc.
25 OWL -18.46% 19.45 15.86 Blue Owl Capital Inc.
26 JHX ðŸš€ -17.90% 25.71 21.11 James Hardie Industries plc.
27 SQ -16.81% 73.32 61.00 Block, Inc.
28 CART -16.74% 44.02 36.65 Maplebear Inc.
29 AR -16.59% 36.00 30.03 Antero Resources Corporation
30 ACN -16.03% 296.82 249.25 Accenture plc
31 AMC ðŸš€ ðŸ“ˆ -15.69% 3.01 2.54 AMC Entertainment Holdings, Inc
32 CSGP -13.95% 80.93 69.64 CoStar Group, Inc.
33 BLDR -13.89% 129.71 111.69 Builders FirstSource, Inc.
34 TOST -13.83% 39.91 34.39 Toast, Inc.
35 TMUS -13.41% 243.28 210.65 T-Mobile US, Inc.
36 SNAP -13.14% 8.75 7.60 Snap Inc.
37 BROS -13.04% 63.85 55.53 Dutch Bros Inc.
38 CPB -12.98% 34.81 30.29 The Campbell's Company
39 FLUT -12.66% 264.35 230.88 Flutter Entertainment plc
40 SN -12.51% 100.11 87.59 SharkNinja, Inc.
41 KDP -12.22% 31.53 27.68 Keurig Dr Pepper Inc.
42 KHC -11.85% 27.88 24.58 The Kraft Heinz Company
43 SNPS -11.76% 501.98 442.93 Synopsys, Inc.
44 ADBE -11.67% 384.04 339.24 Adobe Inc.
45 MOS -11.46% 31.30 27.71 Mosaic Company (The)
46 EOG -11.32% 118.93 105.46 EOG Resources, Inc.
47 OKTA ðŸš€ -11.08% 98.86 87.91 Okta, Inc.
48 DOCU -10.62% 80.11 71.61 DocuSign, Inc.
49 BEKE -10.58% 19.24 17.20 KE Holdings Inc
50 GPN ðŸš€ -10.46% 87.88 78.69 Global Payments Inc.
51 GME ðŸš€ ðŸ“ˆ -10.11% 25.12 22.58 GameStop Corporation
52 TGT -10.04% 103.29 92.92 Target Corporation
53 PM -9.95% 161.87 145.76 Philip Morris International Inc
54 SBUX -9.63% 92.01 83.15 Starbucks Corporation
55 RBRK ðŸš€ ðŸ“ˆ -9.62% 78.61 71.05 Rubrik, Inc.
56 CHWY -9.53% 38.10 34.47 Chewy, Inc.
57 COO -9.48% 77.45 70.11 The Cooper Companies, Inc.
58 MGM -9.40% 33.91 30.72 MGM Resorts International
59 T -9.06% 27.14 24.68 AT&T Inc.
60 OXY -8.99% 44.72 40.70 Occidental Petroleum Corporatio
61 VZ -8.70% 42.67 38.96 Verizon Communications Inc.
62 TRU -8.62% 87.47 79.93 TransUnion
63 ZIM ðŸš€ ðŸ“ˆ -8.27% 16.06 14.73 ZIM Integrated Shipping Service
64 JEF -8.18% 57.76 53.03 Jefferies Financial Group Inc.
65 PR -7.66% 13.44 12.41 Permian Resources Corporation
66 CCI -7.65% 98.88 91.32 Crown Castle Inc.
67 HON -7.35% 215.98 200.11 Honeywell International Inc.
68 PBR -7.32% 12.65 11.72 Petroleo Brasileiro S.A. Petrob
69 OVV -7.05% 39.69 36.89 Ovintiv Inc. (DE)
70 ET -6.41% 17.92 16.77 Energy Transfer LP
71 IOT ðŸš€ -6.26% 41.15 38.57 Samsara Inc.
72 NKE ðŸš€ -6.23% 69.21 64.90 Nike, Inc.
73 STM -6.23% 26.07 24.45 STMicroelectronics N.V.
74 JD -5.71% 35.39 33.37 JD.com, Inc.
75 SJM -5.68% 108.51 102.35 The J.M. Smucker Company
76 DT -5.46% 51.43 48.62 Dynatrace, Inc.
77 COST -5.40% 972.66 920.18 Costco Wholesale Corporation
78 BX -5.37% 156.81 148.39 Blackstone Inc.
79 CRM -5.32% 271.08 256.65 Salesforce, Inc.
80 CNM -5.23% 55.19 52.31 Core & Main, Inc.
81 PBR-A -5.17% 11.67 11.07 Petroleo Brasileiro S.A. Petrob
82 YUM -5.04% 146.44 139.06 Yum! Brands, Inc.
83 DVN ðŸš€ -4.90% 33.66 32.01 Devon Energy Corporation
84 HIMS ðŸš€ ðŸ“ˆ -4.86% 46.31 44.06 Hims & Hers Health, Inc.
85 PYPL -4.84% 71.38 67.93 PayPal Holdings, Inc.
86 YUMC -4.65% 45.83 43.70 Yum China Holdings, Inc.
87 Z -4.62% 75.19 71.72 Zillow Group, Inc.
88 LUV ðŸš€ -4.61% 31.54 30.09 Southwest Airlines Company
89 MO -4.61% 59.89 57.13 Altria Group, Inc.
90 STLA -4.60% 10.63 10.14 Stellantis N.V.
91 EXE -4.55% 105.31 100.52 Expand Energy Corporation
92 WDAY -3.81% 242.08 232.87 Workday, Inc.
93 CF ðŸš€ -3.77% 86.06 82.81 CF Industries Holdings, Inc.
94 NTNX -3.74% 71.77 69.08 Nutanix, Inc.
95 KNX -3.74% 45.22 43.53 Knight-Swift Transportation Hol
96 PTEN -3.51% 6.53 6.30 Patterson-UTI Energy, Inc.
97 KR -3.39% 67.73 65.43 Kroger Company (The)
98 PINS ðŸš€ -3.03% 33.53 32.51 Pinterest, Inc.
99 NTR -2.96% 55.98 54.32 Nutrien Ltd.
100 OMC ðŸš€ -2.94% 77.32 75.05 Omnicom Group Inc.
101 AS -2.79% 32.85 31.93 Amer Sports, Inc.
102 NXPI -2.74% 212.20 206.38 NXP Semiconductors N.V.
103 UPS -2.61% 97.61 95.06 United Parcel Service, Inc.
104 FANG -2.48% 145.76 142.15 Diamondback Energy, Inc.
105 GFS -2.42% 36.95 36.06 GlobalFoundries Inc.
106 ABNB -2.24% 129.23 126.34 Airbnb, Inc.
107 KIM -2.01% 21.42 20.99 Kimco Realty Corporation (HC)
108 EQNR -1.84% 24.42 23.97 Equinor ASA
109 META -1.76% 678.39 666.47 Meta Platforms, Inc.
110 LUNR ðŸš€ ðŸ“ˆ -1.73% 11.57 11.37 Intuitive Machines, Inc.
111 TSCO -1.68% 55.05 54.12 Tractor Supply Company
112 EH -1.41% 18.36 18.10 EHang Holdings Limited
113 RIVN ðŸš€ ðŸ“ˆ -1.24% 13.15 12.99 Rivian Automotive, Inc.
114 ZBH -1.06% 100.62 99.56 Zimmer Biomet Holdings, Inc.
115 ZTO -1.03% 18.94 18.74 ZTO Express (Cayman) Inc.
116 MCD -0.68% 304.49 302.43 McDonald's Corporation
117 HD -0.61% 381.89 379.55 Home Depot, Inc. (The)
118 V -0.26% 345.93 345.03 Visa Inc.
119 PTON ðŸ“ˆ -0.04% 7.24 7.24 Peloton Interactive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.