Tuesday November 11, 2025 Stocks With Highest % Below The 200 SMA 83 Days Ago $FI $KMX $VG $CAVA $NNOX $CMG $DJT $BAX $UPST $LULU $MSTR $TTD $JHX $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.95% 167.69 63.80 Fiserv, Inc.
2 KMX -46.59% 63.93 34.14 CarMax Inc
3 VG ðŸš€ ðŸ“ˆ -41.02% 12.77 7.53 Venture Global, Inc.
4 CAVA -40.46% 82.72 49.25 CAVA Group, Inc.
5 NNOX ðŸš€ -37.62% 4.97 3.10 NANO-X IMAGING LTD
6 CMG -37.39% 47.61 29.81 Chipotle Mexican Grill, Inc.
7 DJT ðŸš€ ðŸ“ˆ -36.46% 20.30 12.90 Trump Media & Technology Group
8 BAX -35.02% 28.09 18.25 Baxter International Inc.
9 UPST ðŸš€ ðŸ“ˆ -33.58% 58.61 38.93 Upstart Holdings, Inc.
10 LULU -33.26% 254.43 169.81 lululemon athletica inc.
11 MSTR ðŸ“ˆ -32.40% 342.23 231.35 Strategy Inc
12 TTD ðŸš€ -32.16% 65.15 44.20 The Trade Desk, Inc.
13 JHX ðŸš€ -32.01% 25.09 17.06 James Hardie Industries plc.
14 ENPH ðŸš€ -31.55% 45.06 30.84 Enphase Energy, Inc.
15 AI ðŸš€ -31.30% 22.28 15.31 C3.ai, Inc.
16 AUR ðŸ“ˆ -31.07% 6.18 4.26 Aurora Innovation, Inc.
17 DECK ðŸš€ -27.98% 114.84 82.71 Deckers Outdoor Corporation
18 ONON -27.12% 48.27 35.18 On Holding AG
19 BBWI -26.79% 30.00 21.96 Bath & Body Works, Inc.
20 LYB ðŸš€ -26.48% 59.60 43.82 LyondellBasell Industries NV
21 UAA -23.82% 6.08 4.63 Under Armour, Inc.
22 TEAM -23.17% 205.05 157.54 Atlassian Corporation
23 DKNG -22.55% 39.38 30.50 DraftKings Inc.
24 IP -21.16% 48.83 38.50 International Paper Company
25 OWL -20.94% 19.07 15.08 Blue Owl Capital Inc.
26 LI -20.49% 25.68 20.42 Li Auto Inc.
27 SNPS -20.46% 497.37 395.60 Synopsys, Inc.
28 SW -19.84% 44.71 35.84 Smurfit WestRock plc
29 AMC ðŸš€ ðŸ“ˆ -18.33% 2.98 2.43 AMC Entertainment Holdings, Inc
30 PINS ðŸš€ -18.14% 33.42 27.36 Pinterest, Inc.
31 MOS -17.71% 31.24 25.71 Mosaic Company (The)
32 ACN -17.02% 292.30 242.56 Accenture plc
33 SQ -16.81% 73.32 61.00 Block, Inc.
34 BLDR -16.14% 127.49 106.91 Builders FirstSource, Inc.
35 DOCS -15.99% 62.76 52.72 Doximity, Inc.
36 LUNR ðŸš€ ðŸ“ˆ -15.27% 11.14 9.44 Intuitive Machines, Inc.
37 CSGP -15.24% 80.71 68.41 CoStar Group, Inc.
38 HIMS ðŸš€ ðŸ“ˆ -15.13% 46.83 39.75 Hims & Hers Health, Inc.
39 KDP -14.78% 31.37 26.73 Keurig Dr Pepper Inc.
40 BEKE -14.57% 19.21 16.41 KE Holdings Inc
41 PGR -14.28% 256.55 219.91 Progressive Corporation (The)
42 GME ðŸš€ ðŸ“ˆ -13.80% 24.88 21.45 GameStop Corporation
43 NCLH -13.74% 21.82 18.82 Norwegian Cruise Line Holdings
44 OKTA ðŸš€ -13.42% 98.84 85.58 Okta, Inc.
45 DOCU -13.17% 79.30 68.85 DocuSign, Inc.
46 SMR ðŸ“ˆ -13.09% 30.77 26.74 NuScale Power Corporation
47 TMUS -12.70% 242.82 211.98 T-Mobile US, Inc.
48 ADBE -12.33% 380.07 333.22 Adobe Inc.
49 CHWY -12.22% 37.93 33.29 Chewy, Inc.
50 ODFL -12.04% 158.61 139.51 Old Dominion Freight Line, Inc.
51 BROS -12.01% 63.66 56.01 Dutch Bros Inc.
52 FLUT -11.78% 262.81 231.86 Flutter Entertainment plc
53 EH -11.76% 18.40 16.24 EHang Holdings Limited
54 ZBH -11.46% 99.95 88.50 Zimmer Biomet Holdings, Inc.
55 SMCI ðŸš€ ðŸ“ˆ -11.03% 43.63 38.82 Super Micro Computer, Inc.
56 KHC -10.89% 27.69 24.67 The Kraft Heinz Company
57 GPN ðŸš€ -10.84% 86.62 77.23 Global Payments Inc.
58 CART -10.22% 43.66 39.20 Maplebear Inc.
59 DASH -10.10% 223.16 200.63 DoorDash, Inc.
60 JD -10.04% 35.14 31.61 JD.com, Inc.
61 TGT -9.75% 101.47 91.58 Target Corporation
62 QUBT ðŸš€ ðŸ“ˆ -9.52% 13.20 11.94 Quantum Computing Inc.
63 MCHP ðŸ“ˆ -9.34% 60.34 54.71 Microchip Technology Incorporat
64 CNM -8.92% 55.01 50.10 Core & Main, Inc.
65 STM -8.90% 26.02 23.70 STMicroelectronics N.V.
66 CRM -8.72% 267.85 244.50 Salesforce, Inc.
67 DT -8.58% 51.22 46.82 Dynatrace, Inc.
68 CPB -8.45% 34.46 31.55 The Campbell's Company
69 NKE ðŸš€ -8.19% 68.78 63.15 Nike, Inc.
70 MARA -8.18% 15.93 14.63 MARA Holdings, Inc.
71 AS -8.15% 32.86 30.18 Amer Sports, Inc.
72 META -7.58% 678.50 627.08 Meta Platforms, Inc.
73 T -7.52% 27.23 25.18 AT&T Inc.
74 EOG -7.16% 117.77 109.34 EOG Resources, Inc.
75 SN -7.15% 99.28 92.18 SharkNinja, Inc.
76 ACHR ðŸ“ˆ -7.07% 9.62 8.94 Archer Aviation Inc.
77 SE ðŸš€ -6.99% 153.01 142.31 Sea Limited
78 HON -6.76% 214.95 200.41 Honeywell International Inc.
79 BX -6.67% 155.34 144.98 Blackstone Inc.
80 EVGO ðŸš€ ðŸ“ˆ -6.25% 3.56 3.34 EVgo Inc.
81 COO -6.16% 76.45 71.74 The Cooper Companies, Inc.
82 ET -6.00% 17.77 16.70 Energy Transfer LP
83 COST -5.98% 971.98 913.86 Costco Wholesale Corporation
84 WDAY -5.88% 241.17 226.98 Workday, Inc.
85 OXY -5.58% 44.32 41.85 Occidental Petroleum Corporatio
86 SBUX -5.50% 91.45 86.42 Starbucks Corporation
87 TOST -5.35% 39.85 37.72 Toast, Inc.
88 GFS -5.08% 36.67 34.81 GlobalFoundries Inc.
89 RCL -5.01% 277.45 263.55 Royal Caribbean Cruises Ltd.
90 ABNB -4.92% 128.87 122.53 Airbnb, Inc.
91 NTNX -4.74% 71.96 68.55 Nutanix, Inc.
92 CCI -4.73% 98.91 94.23 Crown Castle Inc.
93 VZ -4.68% 42.70 40.70 Verizon Communications Inc.
94 TRU -4.58% 86.86 82.88 TransUnion
95 NWSA -4.49% 28.09 26.83 News Corporation
96 PYPL -4.36% 70.48 67.40 PayPal Holdings, Inc.
97 KR -4.28% 67.93 65.02 Kroger Company (The)
98 NXPI -4.25% 211.87 202.86 NXP Semiconductors N.V.
99 SIRI -4.20% 22.67 21.72 SiriusXM Holdings Inc.
100 XYZ -4.13% 68.75 65.91 Block, Inc.
101 SERV ðŸš€ ðŸ“ˆ -4.09% 10.77 10.33 Serve Robotics Inc.
102 RBRK ðŸš€ ðŸ“ˆ -4.01% 78.79 75.63 Rubrik, Inc.
103 OMC ðŸš€ -3.78% 76.81 73.91 Omnicom Group Inc.
104 PM -3.76% 162.92 156.80 Philip Morris International Inc
105 ZIM ðŸš€ ðŸ“ˆ -3.58% 15.98 15.41 ZIM Integrated Shipping Service
106 APO -3.48% 137.67 132.88 Apollo Global Management, Inc.
107 SWKS -3.37% 71.25 68.85 Skyworks Solutions, Inc.
108 ENTG -3.33% 86.56 83.68 Entegris, Inc.
109 KIM -3.03% 21.34 20.69 Kimco Realty Corporation (HC)
110 MGM -2.97% 33.88 32.87 MGM Resorts International
111 LYV -2.97% 146.18 141.85 Live Nation Entertainment, Inc.
112 MO -2.84% 60.12 58.41 Altria Group, Inc.
113 BA -2.68% 200.58 195.21 Boeing Company (The)
114 IOT ðŸš€ -2.44% 40.82 39.83 Samsara Inc.
115 CF ðŸš€ -2.29% 85.64 83.68 CF Industries Holdings, Inc.
116 V -2.18% 346.49 338.92 Visa Inc.
117 SPOT ðŸš€ -1.82% 651.46 639.58 Spotify Technology S.A.
118 HD -1.61% 380.35 374.24 Home Depot, Inc. (The)
119 AR -1.50% 35.73 35.20 Antero Resources Corporation
120 UPS -1.38% 96.36 95.03 United Parcel Service, Inc.
121 Z -1.22% 74.99 74.08 Zillow Group, Inc.
122 JEF -1.16% 56.95 56.29 Jefferies Financial Group Inc.
123 KNX -0.94% 44.76 44.34 Knight-Swift Transportation Hol
124 PTEN -0.36% 6.41 6.39 Patterson-UTI Energy, Inc.
125 SJM -0.07% 108.61 108.53 The J.M. Smucker Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.