Wednesday November 12, 2025 Stocks With Highest % Below The 200 SMA 82 Days Ago $FI $KMX $CAVA $NNOX $DJT $VG $MSTR $CMG $BAX $AI $LULU $TTD $UPST $JHX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.51% 166.95 64.26 Fiserv, Inc.
2 KMX -45.94% 63.67 34.42 CarMax Inc
3 CAVA -40.79% 82.33 48.75 CAVA Group, Inc.
4 NNOX ðŸš€ -38.54% 4.95 3.04 NANO-X IMAGING LTD
5 DJT ðŸš€ ðŸ“ˆ -37.47% 20.21 12.64 Trump Media & Technology Group
6 VG ðŸš€ ðŸ“ˆ -36.02% 12.71 8.13 Venture Global, Inc.
7 MSTR ðŸ“ˆ -34.26% 341.67 224.61 Strategy Inc
8 CMG -34.03% 47.48 31.32 Chipotle Mexican Grill, Inc.
9 BAX -33.25% 28.02 18.70 Baxter International Inc.
10 AI ðŸš€ -33.18% 22.19 14.83 C3.ai, Inc.
11 LULU -32.51% 253.24 170.90 lululemon athletica inc.
12 TTD ðŸš€ -32.39% 64.77 43.79 The Trade Desk, Inc.
13 UPST ðŸš€ ðŸ“ˆ -32.25% 58.48 39.62 Upstart Holdings, Inc.
14 JHX ðŸš€ -32.19% 25.01 16.96 James Hardie Industries plc.
15 ENPH ðŸš€ -31.60% 44.90 30.71 Enphase Energy, Inc.
16 AUR ðŸ“ˆ -31.42% 6.17 4.23 Aurora Innovation, Inc.
17 LYB ðŸš€ -27.12% 59.43 43.31 LyondellBasell Industries NV
18 DECK ðŸš€ -26.09% 114.18 84.39 Deckers Outdoor Corporation
19 BBWI -25.13% 29.92 22.40 Bath & Body Works, Inc.
20 TEAM -23.94% 204.45 155.50 Atlassian Corporation
21 LI -22.00% 25.67 20.02 Li Auto Inc.
22 IP -21.66% 48.73 38.17 International Paper Company
23 OWL -20.72% 19.02 15.08 Blue Owl Capital Inc.
24 SW -20.70% 44.62 35.38 Smurfit WestRock plc
25 UAA -20.65% 6.06 4.81 Under Armour, Inc.
26 DKNG -19.87% 39.32 31.51 DraftKings Inc.
27 SNPS -19.71% 496.74 398.81 Synopsys, Inc.
28 DOCS -18.76% 62.73 50.96 Doximity, Inc.
29 MOS -18.47% 31.23 25.46 Mosaic Company (The)
30 PINS ðŸš€ -18.19% 33.39 27.32 Pinterest, Inc.
31 AMC ðŸš€ ðŸ“ˆ -17.21% 2.97 2.46 AMC Entertainment Holdings, Inc
32 SQ -16.81% 73.32 61.00 Block, Inc.
33 HIMS ðŸš€ ðŸ“ˆ -16.75% 46.87 39.02 Hims & Hers Health, Inc.
34 BLDR -16.32% 127.17 106.42 Builders FirstSource, Inc.
35 LUNR ðŸš€ ðŸ“ˆ -15.71% 11.08 9.34 Intuitive Machines, Inc.
36 SMR ðŸ“ˆ -15.69% 30.79 25.96 NuScale Power Corporation
37 QUBT ðŸš€ ðŸ“ˆ -15.62% 13.20 11.14 Quantum Computing Inc.
38 ACN -15.47% 291.64 246.53 Accenture plc
39 CSGP -14.45% 80.68 69.02 CoStar Group, Inc.
40 OKTA ðŸš€ -14.27% 98.79 84.69 Okta, Inc.
41 KDP -14.19% 31.35 26.90 Keurig Dr Pepper Inc.
42 GME ðŸš€ ðŸ“ˆ -14.06% 24.85 21.36 GameStop Corporation
43 ONON -13.82% 48.17 41.51 On Holding AG
44 EVGO ðŸš€ ðŸ“ˆ -13.50% 3.56 3.08 EVgo Inc.
45 PGR -13.48% 256.44 221.87 Progressive Corporation (The)
46 SMCI ðŸš€ ðŸ“ˆ -13.22% 43.68 37.91 Super Micro Computer, Inc.
47 BEKE -13.15% 19.21 16.68 KE Holdings Inc
48 NCLH -13.00% 21.77 18.94 Norwegian Cruise Line Holdings
49 CHWY -12.92% 37.90 33.00 Chewy, Inc.
50 TMUS -12.40% 242.78 212.68 T-Mobile US, Inc.
51 EH -12.39% 18.40 16.12 EHang Holdings Limited
52 DOCU -12.39% 79.15 69.35 DocuSign, Inc.
53 ADBE -12.33% 380.07 333.22 Adobe Inc.
54 ODFL -12.32% 158.36 138.85 Old Dominion Freight Line, Inc.
55 DASH -11.97% 223.22 196.51 DoorDash, Inc.
56 JD -10.94% 35.09 31.25 JD.com, Inc.
57 FLUT -10.74% 262.65 234.45 Flutter Entertainment plc
58 CNM -10.66% 54.97 49.11 Core & Main, Inc.
59 KHC -10.53% 27.66 24.75 The Kraft Heinz Company
60 GPN ðŸš€ -10.49% 86.46 77.39 Global Payments Inc.
61 META -10.20% 678.18 609.01 Meta Platforms, Inc.
62 ACHR ðŸ“ˆ -10.07% 9.62 8.65 Archer Aviation Inc.
63 ZBH -9.83% 99.84 90.03 Zimmer Biomet Holdings, Inc.
64 CART -9.67% 43.63 39.41 Maplebear Inc.
65 BROS -9.47% 63.65 57.62 Dutch Bros Inc.
66 MARA -9.45% 15.91 14.41 MARA Holdings, Inc.
67 CPB -9.45% 34.42 31.17 The Campbell's Company
68 TGT -9.20% 101.22 91.91 Target Corporation
69 DT -9.11% 51.16 46.50 Dynatrace, Inc.
70 CRM -7.95% 267.28 246.02 Salesforce, Inc.
71 MCHP ðŸ“ˆ -7.81% 60.34 55.63 Microchip Technology Incorporat
72 STM -7.74% 26.01 24.00 STMicroelectronics N.V.
73 EOG -7.58% 117.66 108.74 EOG Resources, Inc.
74 BX -6.94% 155.13 144.36 Blackstone Inc.
75 PTEN -6.74% 6.40 5.97 Patterson-UTI Energy, Inc.
76 GFS -6.73% 36.64 34.17 GlobalFoundries Inc.
77 NKE ðŸš€ -6.59% 68.73 64.20 Nike, Inc.
78 ET -6.58% 17.75 16.58 Energy Transfer LP
79 SE ðŸš€ -6.38% 153.12 143.35 Sea Limited
80 WDAY -6.23% 240.95 225.93 Workday, Inc.
81 HON -6.17% 214.85 201.59 Honeywell International Inc.
82 RBRK ðŸš€ ðŸ“ˆ -6.15% 78.80 73.95 Rubrik, Inc.
83 COST -5.94% 971.76 914.00 Costco Wholesale Corporation
84 NTNX -5.90% 71.96 67.71 Nutanix, Inc.
85 T -5.81% 27.23 25.65 AT&T Inc.
86 ABNB -5.54% 128.82 121.69 Airbnb, Inc.
87 OXY -5.32% 44.29 41.93 Occidental Petroleum Corporatio
88 CCI -5.32% 98.93 93.67 Crown Castle Inc.
89 SN -5.29% 99.19 93.94 SharkNinja, Inc.
90 RCL -5.05% 277.44 263.43 Royal Caribbean Cruises Ltd.
91 TRU -5.04% 86.78 82.41 TransUnion
92 COO -5.02% 76.32 72.49 The Cooper Companies, Inc.
93 PM -4.60% 163.05 155.56 Philip Morris International Inc
94 SBUX -4.52% 91.39 87.26 Starbucks Corporation
95 NWSA -4.51% 28.09 26.82 News Corporation
96 PYPL -4.51% 70.37 67.20 PayPal Holdings, Inc.
97 AS -4.49% 32.85 31.38 Amer Sports, Inc.
98 VZ -4.46% 42.70 40.80 Verizon Communications Inc.
99 SIRI -4.36% 22.67 21.68 SiriusXM Holdings Inc.
100 XYZ -4.17% 68.63 65.77 Block, Inc.
101 LYV -3.89% 146.17 140.49 Live Nation Entertainment, Inc.
102 Z -3.87% 74.93 72.03 Zillow Group, Inc.
103 TOST -3.78% 39.85 38.34 Toast, Inc.
104 KR -3.76% 67.96 65.40 Kroger Company (The)
105 NXPI -3.66% 211.83 204.08 NXP Semiconductors N.V.
106 AR -3.53% 35.72 34.46 Antero Resources Corporation
107 MO -3.48% 60.15 58.05 Altria Group, Inc.
108 OMC ðŸš€ -3.46% 76.75 74.09 Omnicom Group Inc.
109 KIM -3.45% 21.33 20.59 Kimco Realty Corporation (HC)
110 IOT ðŸš€ -3.24% 40.76 39.44 Samsara Inc.
111 OVV -2.89% 39.37 38.23 Ovintiv Inc. (DE)
112 APO -2.85% 137.50 133.58 Apollo Global Management, Inc.
113 ENTG -2.84% 86.50 84.04 Entegris, Inc.
114 BA -2.58% 200.67 195.50 Boeing Company (The)
115 SERV ðŸš€ ðŸ“ˆ -2.47% 10.74 10.47 Serve Robotics Inc.
116 SWKS -2.38% 71.15 69.46 Skyworks Solutions, Inc.
117 HD -2.36% 380.11 371.13 Home Depot, Inc. (The)
118 V -2.20% 346.51 338.88 Visa Inc.
119 MGM -2.08% 33.87 33.17 MGM Resorts International
120 ZIM ðŸš€ ðŸ“ˆ -1.73% 15.98 15.70 ZIM Integrated Shipping Service
121 BTDR ðŸš€ ðŸ“ˆ -1.36% 14.13 13.94 Bitdeer Technologies Group
122 CF ðŸš€ -1.01% 85.62 84.75 CF Industries Holdings, Inc.
123 EQNR -0.69% 24.41 24.24 Equinor ASA
124 SPOT ðŸš€ -0.64% 652.04 647.87 Spotify Technology S.A.
125 PR -0.09% 13.32 13.31 Permian Resources Corporation
126 UPS -0.02% 96.20 96.18 United Parcel Service, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.