Friday December 12, 2025 Stocks With Highest % Below The 200 SMA 61 Days Ago $FI $VG $MSTR $DJT $SMR $TTD $NTNX $LI $NNOX $KMX $CAVA $BBWI $BAX $DOCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →

Rank	Ticker	% Below 200-Day SMA	200-Day SMA	Latest Close Price	Name
1	FI	-54.50%	149.82	68.16	Fiserv, Inc.
2	VG 🚀 📈	-47.21%	11.65	6.15	Venture Global, Inc.
3	MSTR 📈	-46.16%	327.74	176.45	Strategy Inc
4	DJT 🚀 📈	-41.81%	18.30	10.65	Trump Media & Technology Group
5	SMR 📈	-40.02%	30.58	18.34	NuScale Power Corporation
6	TTD 🚀	-37.46%	58.60	36.65	The Trade Desk, Inc.
7	NTNX	-32.20%	70.18	47.58	Nutanix, Inc.
8	LI	-31.20%	24.83	17.08	Li Auto Inc.
9	NNOX 🚀	-30.14%	4.61	3.22	NANO-X IMAGING LTD
10	KMX	-30.05%	58.63	41.01	CarMax Inc
11	CAVA	-28.50%	74.34	53.15	CAVA Group, Inc.
12	BBWI	-28.17%	27.91	20.05	Bath & Body Works, Inc.
13	BAX	-27.91%	26.56	19.15	Baxter International Inc.
14	DOCS	-27.50%	60.48	43.85	Doximity, Inc.
15	AMC 🚀 📈	-25.89%	2.86	2.12	AMC Entertainment Holdings, Inc
16	MARA	-25.39%	15.44	11.52	MARA Holdings, Inc.
17	AI 🚀	-25.38%	20.46	15.27	C3.ai, Inc.
18	SMCI 🚀 📈	-24.56%	42.86	32.33	Super Micro Computer, Inc.
19	UAA	-24.55%	5.74	4.33	Under Armour, Inc.
20	AUR 📈	-24.48%	5.81	4.39	Aurora Innovation, Inc.
21	BTDR 🚀 📈	-22.51%	13.74	10.65	Bitdeer Technologies Group
22	ENPH 🚀	-21.99%	41.25	32.18	Enphase Energy, Inc.
23	LYB 🚀	-20.86%	56.09	44.39	LyondellBasell Industries NV
24	EH	-19.91%	17.61	14.10	EHang Holdings Limited
25	CMG	-19.81%	45.07	36.14	Chipotle Mexican Grill, Inc.
26	PINS 🚀	-19.54%	32.30	25.99	Pinterest, Inc.
27	HIMS 🚀 📈	-18.91%	45.89	37.21	Hims & Hers Health, Inc.
28	SE 🚀	-18.78%	153.93	125.02	Sea Limited
29	TMUS	-17.94%	237.84	195.16	T-Mobile US, Inc.
30	IP	-17.78%	46.88	38.54	International Paper Company
31	SQ	-16.81%	73.32	61.00	Block, Inc.
32	NFLX	-16.01%	113.34	95.19	Netflix, Inc.
33	MOS	-15.40%	30.98	26.21	Mosaic Company (The)
34	INVH	-14.79%	30.93	26.35	Invitation Homes Inc.
35	CSGP	-14.45%	79.75	68.23	CoStar Group, Inc.
36	CPB	-14.23%	33.51	28.74	The Campbell's Company
37	TEAM	-14.16%	188.77	162.04	Atlassian Corporation
38	OWL	-13.58%	18.11	15.65	Blue Owl Capital Inc.
39	JD	-13.21%	33.92	29.44	JD.com, Inc.
40	GME 🚀 📈	-12.98%	24.40	21.23	GameStop Corporation
41	SW	-12.87%	42.68	37.19	Smurfit WestRock plc
42	CHWY	-12.76%	37.53	32.74	Chewy, Inc.
43	FLUT	-12.65%	255.35	223.04	Flutter Entertainment plc
44	JHX 🚀	-12.49%	23.56	20.62	James Hardie Industries plc.
45	ACHR 📈	-12.41%	9.48	8.30	Archer Aviation Inc.
46	SNAP	-12.05%	8.31	7.31	Snap Inc.
47	ZS	-11.58%	267.24	236.28	Zscaler, Inc.
48	LULU	-11.31%	231.11	204.97	lululemon athletica inc.
49	BLDR	-11.27%	122.26	108.48	Builders FirstSource, Inc.
50	RBLX 📈	-11.12%	99.59	88.51	Roblox Corporation
51	QUBT 🚀 📈	-11.06%	13.55	12.05	Quantum Computing Inc.
52	UPST 🚀 📈	-10.92%	55.40	49.35	Upstart Holdings, Inc.
53	ORCL 🚀	-10.78%	212.93	189.97	Oracle Corporation
54	TOST	-10.22%	39.29	35.28	Toast, Inc.
55	IFF	-10.09%	70.36	63.26	International Flavors & Fragran
56	PYPL	-10.06%	68.56	61.66	PayPal Holdings, Inc.
57	EVGO 🚀 📈	-10.04%	3.57	3.21	EVgo Inc.
58	KHC	-9.94%	27.15	24.45	The Kraft Heinz Company
59	T	-9.74%	27.23	24.58	AT&T Inc.
60	HON	-8.95%	212.71	193.66	Honeywell International Inc.
61	BEKE	-8.81%	18.95	17.28	KE Holdings Inc
62	XPEV 🚀 📈	-8.25%	20.70	18.99	XPeng Inc.
63	SPOT 🚀	-8.14%	650.77	597.80	Spotify Technology S.A.
64	CCI	-8.05%	98.92	90.96	Crown Castle Inc.
65	CPNG 🚀	-7.98%	27.85	25.63	Coupang, Inc.
66	LIN	-7.96%	452.23	416.24	Linde plc
67	COST	-7.63%	957.52	884.47	Costco Wholesale Corporation
68	OKTA 🚀	-7.61%	97.61	90.18	Okta, Inc.
69	DOCU	-7.49%	76.87	71.11	DocuSign, Inc.
70	SNPS	-7.24%	488.28	452.95	Synopsys, Inc.
71	SO	-7.21%	91.00	84.44	Southern Company (The)
72	PGR	-7.17%	253.00	234.85	Progressive Corporation (The)
73	DT	-7.15%	49.59	46.04	Dynatrace, Inc.
74	KR	-7.14%	68.05	63.19	Kroger Company (The)
75	ZBH	-7.11%	98.60	91.59	Zimmer Biomet Holdings, Inc.
76	CF 🚀	-6.88%	85.05	79.19	CF Industries Holdings, Inc.
77	PTON 📈	-6.63%	7.00	6.54	Peloton Interactive, Inc.
78	DKNG	-6.58%	38.02	35.52	DraftKings Inc.
79	EOG	-6.45%	115.45	108.01	EOG Resources, Inc.
80	PM	-6.28%	163.94	153.65	Philip Morris International Inc
81	SJM	-6.25%	108.34	101.57	The J.M. Smucker Company
82	OXY	-5.77%	43.58	41.07	Occidental Petroleum Corporatio
83	COIN 📈	-5.60%	283.32	267.46	Coinbase Global, Inc. - 3
84	NWSA	-5.59%	27.77	26.22	News Corporation
85	EQNR	-5.40%	24.38	23.06	Equinor ASA
86	TME	-5.11%	19.20	18.22	Tencent Music Entertainment Gro
87	WDAY	-5.09%	236.54	224.49	Workday, Inc.
88	TSCO	-5.09%	54.76	51.97	Tractor Supply Company
89	DECK 🚀	-5.04%	106.55	101.18	Deckers Outdoor Corporation
90	ARM 📈	-5.01%	137.80	130.89	Arm Holdings plc
91	SWKS	-5.00%	70.49	66.97	Skyworks Solutions, Inc.
92	ET	-4.83%	17.40	16.56	Energy Transfer LP
93	KDP	-4.71%	30.97	29.51	Keurig Dr Pepper Inc.
94	KIM	-4.62%	21.14	20.16	Kimco Realty Corporation (HC)
95	SOUN 🚀 📈	-4.33%	12.18	11.65	SoundHound AI, Inc.
96	VZ	-4.18%	42.67	40.89	Verizon Communications Inc.
97	PDD	-4.16%	116.82	111.96	PDD Holdings Inc.
98	META	-4.01%	671.11	644.23	Meta Platforms, Inc.
99	HD	-3.97%	374.53	359.65	Home Depot, Inc. (The)
100	SBUX	-3.61%	88.55	85.35	Starbucks Corporation
101	GLPI	-3.61%	45.12	43.49	Gaming and Leisure Properties,
102	CELH 🚀	-3.51%	45.43	43.84	Celsius Holdings, Inc.
103	YMM	-3.27%	12.16	11.76	Full Truck Alliance Co. Ltd.
104	MO	-3.14%	60.66	58.75	Altria Group, Inc.
105	ADBE	-2.94%	367.23	356.43	Adobe Inc.
106	XYZ	-2.84%	66.64	64.75	Block, Inc.
107	UBER	-2.76%	87.52	85.11	Uber Technologies, Inc.
108	WRB	-2.56%	71.15	69.33	W.R. Berkley Corporation
109	ACN	-2.50%	278.52	271.56	Accenture plc
110	SIRI	-2.37%	22.28	21.75	SiriusXM Holdings Inc.
111	ORLY	-2.06%	96.09	94.11	O'Reilly Automotive, Inc.
112	RCAT 🚀 📈	-1.97%	8.20	8.04	Red Cat Holdings, Inc.
113	PBR	-1.96%	12.42	12.18	Petroleo Brasileiro S.A. Petrob
114	TIGR 🚀 📈	-1.94%	9.42	9.24	UP Fintech Holding Limited
115	BROS	-1.50%	62.09	61.16	Dutch Bros Inc.
116	BALL	-1.36%	51.61	50.91	Ball Corporation
117	GPN 🚀	-1.35%	83.17	82.05	Global Payments Inc.
118	BX	-1.14%	152.92	151.18	Blackstone Inc.
119	LYV	-1.07%	144.70	143.14	Live Nation Entertainment, Inc.
120	TRU	-0.91%	85.42	84.65	TransUnion
121	WTRG	-0.84%	38.27	37.95	Essential Utilities, Inc.
122	VST 📈	-0.72%	171.33	170.10	Vistra Corp.
123	AR	-0.54%	35.38	35.19	Antero Resources Corporation
124	NIO 🚀 📈	-0.37%	5.05	5.03	NIO Inc.
125	NCLH	-0.33%	20.93	20.86	Norwegian Cruise Line Holdings
126	PANW	-0.24%	192.15	191.69	Palo Alto Networks, Inc.
127	PSKY 🚀	-0.23%	13.77	13.74	Paramount Skydance Corporation
128	NKE 🚀	-0.09%	67.53	67.47	Nike, Inc.

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.