Tuesday January 13, 2026 Stocks With Highest % Below The 200 SMA Forty-One Days Ago $FI $MSTR $AMC $SMR $TTD $SMCI $AI $LI $NNOX $VG $HIMS $DOCS $MARA $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →

Rank	Ticker	% Below 200-Day SMA	200-Day SMA	Latest Close Price	Name
1	FI	-48.37%	135.30	69.85	Fiserv, Inc.
2	MSTR 📈	-45.03%	314.71	172.99	Strategy Inc
3	AMC 🚀 📈	-40.93%	2.73	1.61	AMC Entertainment Holdings, Inc
4	SMR 📈	-37.15%	30.60	19.23	NuScale Power Corporation
5	TTD 🚀	-34.10%	56.36	37.14	The Trade Desk, Inc.
6	SMCI 🚀 📈	-31.82%	41.95	28.60	Super Micro Computer, Inc.
7	AI 🚀	-30.97%	19.64	13.56	C3.ai, Inc.
8	LI	-29.91%	23.74	16.64	Li Auto Inc.
9	NNOX 🚀	-29.71%	4.32	3.04	NANO-X IMAGING LTD
10	VG 🚀 📈	-29.65%	11.20	7.88	Venture Global, Inc.
11	HIMS 🚀 📈	-29.62%	45.75	32.20	Hims & Hers Health, Inc.
12	DOCS	-29.27%	58.48	41.36	Doximity, Inc.
13	MARA	-27.43%	15.09	10.95	MARA Holdings, Inc.
14	TEAM	-23.76%	180.86	137.89	Atlassian Corporation
15	NTNX	-22.81%	68.15	52.61	Nutanix, Inc.
16	BAX	-21.61%	25.07	19.65	Baxter International Inc.
17	ARM 📈	-21.41%	137.21	107.84	Arm Holdings plc
18	CSGP	-21.15%	78.40	61.82	CoStar Group, Inc.
19	CPNG 🚀	-21.12%	27.85	21.97	Coupang, Inc.
20	DJT 🚀 📈	-20.26%	17.54	13.99	Trump Media & Technology Group
21	NFLX	-20.18%	113.16	90.32	Netflix, Inc.
22	ZS	-19.60%	269.70	216.85	Zscaler, Inc.
23	FLUT	-19.33%	252.51	203.70	Flutter Entertainment plc
24	CPB	-19.25%	32.33	26.11	The Campbell's Company
25	TMUS	-18.09%	231.55	189.67	T-Mobile US, Inc.
26	EVGO 🚀 📈	-17.85%	3.62	2.97	EVgo Inc.
27	SPOT 🚀	-17.83%	650.66	534.64	Spotify Technology S.A.
28	PGR	-17.08%	247.31	205.06	Progressive Corporation (The)
29	AUR 📈	-17.03%	5.53	4.59	Aurora Innovation, Inc.
30	SQ	-16.81%	73.32	61.00	Block, Inc.
31	RBLX 📈	-16.70%	101.80	84.80	Roblox Corporation
32	QUBT 🚀 📈	-16.58%	14.01	11.69	Quantum Computing Inc.
33	SWKS	-16.43%	70.00	58.50	Skyworks Solutions, Inc.
34	PYPL	-16.26%	67.54	56.56	PayPal Holdings, Inc.
35	KMX	-15.92%	55.25	46.45	CarMax Inc
36	YMM	-15.70%	11.97	10.09	Full Truck Alliance Co. Ltd.
37	SE 🚀	-15.58%	153.83	129.86	Sea Limited
38	DT	-15.24%	48.82	41.38	Dynatrace, Inc.
39	MOS	-15.09%	30.87	26.21	Mosaic Company (The)
40	CRWV 🚀 📈	-14.65%	102.50	87.48	CoreWeave, Inc.
41	DOCU	-14.41%	75.37	64.51	DocuSign, Inc.
42	WDAY	-14.31%	232.87	199.55	Workday, Inc.
43	BBWI	-14.29%	26.81	22.98	Bath & Body Works, Inc.
44	EH	-14.25%	16.70	14.32	EHang Holdings Limited
45	UPST 🚀 📈	-14.15%	54.86	47.10	Upstart Holdings, Inc.
46	ADBE	-13.95%	360.17	309.93	Adobe Inc.
47	T	-13.63%	26.98	23.30	AT&T Inc.
48	INVH	-13.55%	30.34	26.23	Invitation Homes Inc.
49	OWL	-13.32%	17.65	15.30	Blue Owl Capital Inc.
50	GME 🚀 📈	-12.92%	24.14	21.02	GameStop Corporation
51	PINS 🚀	-12.80%	31.62	27.57	Pinterest, Inc.
52	PSKY 🚀	-12.73%	13.91	12.14	Paramount Skydance Corporation
53	IOT 🚀	-12.51%	38.84	33.98	Samsara Inc.
54	COIN 📈	-12.23%	287.91	252.69	Coinbase Global, Inc. - 3
55	TU	-11.70%	15.11	13.34	Telus Corporation
56	TOST	-11.60%	39.37	34.80	Toast, Inc.
57	RBRK 🚀 📈	-11.60%	80.11	70.82	Rubrik, Inc.
58	GIS	-11.50%	50.03	44.27	General Mills, Inc.
59	KHC	-11.30%	26.50	23.51	The Kraft Heinz Company
60	CCI	-11.13%	97.68	86.81	Crown Castle Inc.
61	ACHR 📈	-10.79%	9.49	8.47	Archer Aviation Inc.
62	CHWY	-10.70%	37.43	33.42	Chewy, Inc.
63	TME	-10.42%	19.63	17.58	Tencent Music Entertainment Gro
64	CMCSA	-10.42%	31.79	28.48	Comcast Corporation
65	AIG	-10.27%	80.57	72.29	American International Group, I
66	CMG	-10.06%	43.82	39.41	Chipotle Mexican Grill, Inc.
67	SOUN 🚀 📈	-9.93%	12.30	11.08	SoundHound AI, Inc.
68	DKNG	-9.40%	37.58	34.05	DraftKings Inc.
69	KR	-9.24%	67.73	61.47	Kroger Company (The)
70	KDP	-9.08%	30.49	27.72	Keurig Dr Pepper Inc.
71	ZBH	-8.78%	96.84	88.34	Zimmer Biomet Holdings, Inc.
72	LYB 🚀	-8.48%	53.18	48.67	LyondellBasell Industries NV
73	JD	-8.35%	32.60	29.88	JD.com, Inc.
74	SONY	-8.27%	26.61	24.41	Sony Group Corporation
75	NIO 🚀 📈	-7.94%	5.08	4.68	NIO Inc.
76	VZ	-7.81%	42.31	39.01	Verizon Communications Inc.
77	BTDR 🚀 📈	-7.46%	13.80	12.77	Bitdeer Technologies Group
78	DDOG 🚀	-7.19%	135.22	125.50	Datadog, Inc.
79	GRAB	-7.13%	5.16	4.79	Grab Holdings Limited
80	BEKE	-7.12%	18.35	17.04	KE Holdings Inc
81	AR	-7.03%	34.95	32.49	Antero Resources Corporation
82	ORCL 🚀	-6.78%	216.99	202.29	Oracle Corporation
83	IP	-6.73%	45.63	42.56	International Paper Company
84	META	-6.52%	675.13	631.09	Meta Platforms, Inc.
85	Z	-6.48%	73.61	68.84	Zillow Group, Inc.
86	BBY	-6.20%	71.94	67.48	Best Buy Co., Inc.
87	CRM	-5.87%	256.10	241.06	Salesforce, Inc.
88	ENPH 🚀	-5.77%	38.60	36.37	Enphase Energy, Inc.
89	SIRI	-5.52%	22.03	20.81	SiriusXM Holdings Inc.
90	WRB	-5.35%	71.85	68.00	W.R. Berkley Corporation
91	TSCO	-5.04%	54.51	51.76	Tractor Supply Company
92	SJM	-5.04%	107.00	101.61	The J.M. Smucker Company
93	V	-5.02%	345.23	327.88	Visa Inc.
94	CART	-4.95%	43.43	41.28	Maplebear Inc.
95	CAVA	-4.94%	72.08	68.52	CAVA Group, Inc.
96	EOG	-4.78%	113.46	108.04	EOG Resources, Inc.
97	DASH	-4.74%	228.22	217.40	DoorDash, Inc.
98	GPN 🚀	-4.74%	81.32	77.47	Global Payments Inc.
99	EXE	-4.21%	107.50	102.98	Expand Energy Corporation
100	NWSA	-3.77%	27.67	26.63	News Corporation
101	SO	-3.63%	90.85	87.55	Southern Company (The)
102	DELL 🚀	-3.56%	124.07	119.66	Dell Technologies Inc.
103	UBER	-3.36%	88.38	85.41	Uber Technologies, Inc.
104	PDD	-3.25%	116.09	112.32	PDD Holdings Inc.
105	LULU	-3.16%	218.80	211.90	lululemon athletica inc.
106	XP	-3.07%	17.55	17.01	XP Inc.
107	CF 🚀	-2.78%	85.24	82.87	CF Industries Holdings, Inc.
108	BB 🚀 📈	-2.71%	4.04	3.93	BlackBerry Limited
109	DECK 🚀	-2.70%	104.54	101.71	Deckers Outdoor Corporation
110	KIM	-2.35%	21.05	20.56	Kimco Realty Corporation (HC)
111	SNAP	-2.33%	8.18	7.99	Snap Inc.
112	VST 📈	-2.22%	175.31	171.42	Vistra Corp.
113	MSFT	-2.16%	481.06	470.67	Microsoft Corporation
114	SNOW	-1.82%	213.26	209.39	Snowflake Inc.
115	TEM 📈	-1.81%	68.39	67.15	Tempus AI, Inc.
116	ORLY	-1.77%	96.33	94.63	O'Reilly Automotive, Inc.
117	TRU	-1.70%	85.41	83.96	TransUnion
118	OKTA 🚀	-1.62%	95.62	94.07	Okta, Inc.
119	LIN	-1.50%	449.64	442.90	Linde plc
120	BROS	-1.20%	61.74	61.00	Dutch Bros Inc.
121	PANW	-0.91%	192.60	190.85	Palo Alto Networks, Inc.
122	COST	-0.88%	950.34	941.93	Costco Wholesale Corporation
123	MO	-0.86%	60.67	60.15	Altria Group, Inc.
124	HON	-0.64%	211.64	210.28	Honeywell International Inc.
125	TIGR 🚀 📈	-0.54%	9.57	9.52	UP Fintech Holding Limited
126	HLN	-0.38%	9.86	9.82	Haleon plc
127	NKE 🚀	-0.37%	66.55	66.30	Nike, Inc.
128	LYV	-0.23%	146.36	146.02	Live Nation Entertainment, Inc.
129	XYZ	-0.17%	67.37	67.26	Block, Inc.
130	NRG	-0.11%	150.75	150.59	NRG Energy, Inc.
131	STLA	-0.06%	10.11	10.10	Stellantis N.V.

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.