Wednesday January 14, 2026 Stocks With Highest % Below The 200 SMA Forty Days Ago $FI $AMC $MSTR $SMR $TTD $SMCI $LI $HIMS $DOCS $NNOX $VG $AI $TEAM $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -48.37% 135.30 69.85 Fiserv, Inc.
2 AMC ðŸš€ ðŸ“ˆ -42.99% 2.72 1.55 AMC Entertainment Holdings, Inc
3 MSTR ðŸ“ˆ -42.92% 314.16 179.33 Strategy Inc
4 SMR ðŸ“ˆ -35.24% 30.62 19.83 NuScale Power Corporation
5 TTD ðŸš€ -34.01% 56.27 37.13 The Trade Desk, Inc.
6 SMCI ðŸš€ ðŸ“ˆ -32.56% 41.92 28.27 Super Micro Computer, Inc.
7 LI -31.59% 23.70 16.21 Li Auto Inc.
8 HIMS ðŸš€ ðŸ“ˆ -31.56% 45.76 31.32 Hims & Hers Health, Inc.
9 DOCS -31.03% 58.38 40.27 Doximity, Inc.
10 NNOX ðŸš€ -29.99% 4.31 3.02 NANO-X IMAGING LTD
11 VG ðŸš€ ðŸ“ˆ -29.23% 11.19 7.92 Venture Global, Inc.
12 AI ðŸš€ -29.04% 19.60 13.91 C3.ai, Inc.
13 TEAM -26.86% 180.43 131.96 Atlassian Corporation
14 MARA -26.34% 15.08 11.11 MARA Holdings, Inc.
15 CPNG ðŸš€ -25.34% 27.85 20.79 Coupang, Inc.
16 NTNX -24.41% 68.05 51.44 Nutanix, Inc.
17 ARM ðŸ“ˆ -23.48% 137.20 104.99 Arm Holdings plc
18 NFLX -21.73% 113.13 88.55 Netflix, Inc.
19 FLUT -20.81% 252.37 199.85 Flutter Entertainment plc
20 BAX -20.63% 25.00 19.84 Baxter International Inc.
21 ZS -20.56% 269.74 214.27 Zscaler, Inc.
22 DJT ðŸš€ ðŸ“ˆ -20.18% 17.51 13.98 Trump Media & Technology Group
23 SPOT ðŸš€ -18.69% 650.50 528.92 Spotify Technology S.A.
24 RBLX ðŸ“ˆ -18.69% 101.92 82.87 Roblox Corporation
25 SE ðŸš€ -18.56% 153.80 125.25 Sea Limited
26 CSGP -18.45% 78.32 63.87 CoStar Group, Inc.
27 DT -18.03% 48.78 39.98 Dynatrace, Inc.
28 DOCU -17.79% 75.26 61.87 DocuSign, Inc.
29 YMM -17.35% 11.95 9.88 Full Truck Alliance Co. Ltd.
30 TMUS -16.94% 231.18 192.02 T-Mobile US, Inc.
31 CPB -16.92% 32.27 26.81 The Campbell's Company
32 SQ -16.81% 73.32 61.00 Block, Inc.
33 PGR -16.78% 246.95 205.50 Progressive Corporation (The)
34 WDAY -16.62% 232.65 193.99 Workday, Inc.
35 AUR ðŸ“ˆ -16.33% 5.52 4.62 Aurora Innovation, Inc.
36 ADBE -15.38% 359.77 304.44 Adobe Inc.
37 UPST ðŸš€ ðŸ“ˆ -15.33% 54.86 46.45 Upstart Holdings, Inc.
38 KMX -15.06% 55.10 46.80 CarMax Inc
39 RBRK ðŸš€ ðŸ“ˆ -14.97% 80.13 68.14 Rubrik, Inc.
40 PYPL -14.58% 67.50 57.66 PayPal Holdings, Inc.
41 SWKS -14.46% 69.98 59.86 Skyworks Solutions, Inc.
42 PINS ðŸš€ -14.32% 31.59 27.07 Pinterest, Inc.
43 CHWY -14.31% 37.43 32.07 Chewy, Inc.
44 BBWI -14.02% 26.77 23.02 Bath & Body Works, Inc.
45 PSKY ðŸš€ -13.18% 13.91 12.08 Paramount Skydance Corporation
46 EVGO ðŸš€ ðŸ“ˆ -12.91% 3.62 3.15 EVgo Inc.
47 GME ðŸš€ ðŸ“ˆ -12.90% 24.13 21.02 GameStop Corporation
48 IOT ðŸš€ -12.79% 38.81 33.85 Samsara Inc.
49 CRWV ðŸš€ ðŸ“ˆ -12.60% 102.75 89.80 CoreWeave, Inc.
50 T -12.41% 26.95 23.61 AT&T Inc.
51 INVH -11.74% 30.31 26.75 Invitation Homes Inc.
52 OWL -11.51% 17.63 15.60 Blue Owl Capital Inc.
53 COIN ðŸ“ˆ -11.26% 288.32 255.86 Coinbase Global, Inc. - 3
54 TME -11.11% 19.64 17.46 Tencent Music Entertainment Gro
55 ORCL ðŸš€ -10.88% 217.26 193.61 Oracle Corporation
56 QUBT ðŸš€ ðŸ“ˆ -10.86% 14.03 12.51 Quantum Computing Inc.
57 EH -10.79% 16.67 14.87 EHang Holdings Limited
58 CMCSA -10.50% 31.75 28.42 Comcast Corporation
59 MOS -10.47% 30.87 27.64 Mosaic Company (The)
60 NIO ðŸš€ ðŸ“ˆ -10.37% 5.09 4.56 NIO Inc.
61 GRAB -10.24% 5.16 4.63 Grab Holdings Limited
62 TU -10.16% 15.10 13.57 Telus Corporation
63 DDOG ðŸš€ -9.55% 135.33 122.41 Datadog, Inc.
64 SONY -9.45% 26.61 24.09 Sony Group Corporation
65 TOST -9.44% 39.38 35.66 Toast, Inc.
66 AIG -9.29% 80.52 73.04 American International Group, I
67 CCI -9.15% 97.60 88.67 Crown Castle Inc.
68 META -8.86% 675.32 615.52 Meta Platforms, Inc.
69 GIS -8.70% 49.97 45.62 General Mills, Inc.
70 DKNG -8.66% 37.58 34.32 DraftKings Inc.
71 AR -8.50% 34.91 31.94 Antero Resources Corporation
72 SOUN ðŸš€ ðŸ“ˆ -8.41% 12.32 11.28 SoundHound AI, Inc.
73 JD -8.34% 32.55 29.83 JD.com, Inc.
74 Z -8.23% 73.60 67.55 Zillow Group, Inc.
75 KHC -8.14% 26.47 24.32 The Kraft Heinz Company
76 KR -7.75% 67.70 62.46 Kroger Company (The)
77 ZBH -7.74% 96.72 89.24 Zimmer Biomet Holdings, Inc.
78 KDP -7.69% 30.46 28.12 Keurig Dr Pepper Inc.
79 BBY -7.27% 71.91 66.68 Best Buy Co., Inc.
80 CMG -7.27% 43.77 40.59 Chipotle Mexican Grill, Inc.
81 PDD -7.05% 116.02 107.85 PDD Holdings Inc.
82 LULU -6.97% 218.35 203.14 lululemon athletica inc.
83 DASH -6.68% 228.38 213.13 DoorDash, Inc.
84 CRM -6.40% 255.95 239.57 Salesforce, Inc.
85 ACHR ðŸ“ˆ -6.24% 9.50 8.91 Archer Aviation Inc.
86 TSCO -6.12% 54.50 51.16 Tractor Supply Company
87 ENPH ðŸš€ -6.08% 38.47 36.13 Enphase Energy, Inc.
88 IP -6.01% 45.58 42.84 International Paper Company
89 CART -5.93% 43.44 40.86 Maplebear Inc.
90 TIGR ðŸš€ ðŸ“ˆ -5.88% 9.57 9.01 UP Fintech Holding Limited
91 VZ -5.81% 42.29 39.83 Verizon Communications Inc.
92 PTON ðŸ“ˆ -5.81% 6.98 6.57 Peloton Interactive, Inc.
93 TCOM -5.68% 66.56 62.78 Trip.com Group Limited
94 EXE -5.58% 107.45 101.46 Expand Energy Corporation
95 BEKE -5.51% 18.33 17.32 KE Holdings Inc
96 V -4.63% 345.16 329.17 Visa Inc.
97 GPN ðŸš€ -4.61% 81.22 77.48 Global Payments Inc.
98 MSFT -4.59% 481.46 459.38 Microsoft Corporation
99 ONON -4.53% 47.21 45.07 On Holding AG
100 DELL ðŸš€ -4.44% 124.21 118.69 Dell Technologies Inc.
101 UBER -4.29% 88.44 84.65 Uber Technologies, Inc.
102 BB ðŸš€ ðŸ“ˆ -4.19% 4.04 3.87 BlackBerry Limited
103 SIRI -4.12% 22.02 21.11 SiriusXM Holdings Inc.
104 VST ðŸ“ˆ -3.76% 175.56 168.97 Vistra Corp.
105 WRB -3.70% 71.84 69.18 W.R. Berkley Corporation
106 SNOW -3.46% 213.54 206.16 Snowflake Inc.
107 SNAP -3.37% 8.18 7.90 Snap Inc.
108 NWSA -3.19% 27.67 26.79 News Corporation
109 DECK ðŸš€ -2.95% 104.49 101.40 Deckers Outdoor Corporation
110 XYZ -2.69% 67.42 65.61 Block, Inc.
111 SO -2.67% 90.84 88.42 Southern Company (The)
112 SJM -2.44% 106.94 104.33 The J.M. Smucker Company
113 EOG -2.33% 113.38 110.74 EOG Resources, Inc.
114 OKTA ðŸš€ -2.30% 95.55 93.35 Okta, Inc.
115 CDNS -2.19% 320.19 313.17 Cadence Design Systems, Inc.
116 LIN -2.13% 449.57 439.98 Linde plc
117 RCL -2.13% 285.41 279.33 Royal Caribbean Cruises Ltd.
118 LYB ðŸš€ -2.06% 53.09 52.00 LyondellBasell Industries NV
119 CAVA -1.99% 72.00 70.57 CAVA Group, Inc.
120 KIM -1.96% 21.05 20.64 Kimco Realty Corporation (HC)
121 NKE ðŸš€ -1.48% 66.56 65.57 Nike, Inc.
122 ORLY -1.37% 96.34 95.02 O'Reilly Automotive, Inc.
123 XP -1.26% 17.56 17.34 XP Inc.
124 CRWD -1.04% 465.53 460.70 CrowdStrike Holdings, Inc.
125 PANW -0.92% 192.69 190.93 Palo Alto Networks, Inc.
126 NRG -0.79% 151.02 149.83 NRG Energy, Inc.
127 CF ðŸš€ -0.27% 85.28 85.05 CF Industries Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.