Tuesday January 20, 2026 Stocks With Highest % Below The 200 SMA Thirty-Seven Days Ago $MSTR $FI $AMC $TTD $SMR $NTNX $AI $TEAM $HIMS $LI $MARA $NNOX $DOCS $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 MSTR ðŸ“ˆ -48.67% 312.15 160.23 Strategy Inc
2 FI -48.37% 135.30 69.85 Fiserv, Inc.
3 AMC ðŸš€ ðŸ“ˆ -41.87% 2.70 1.57 AMC Entertainment Holdings, Inc
4 TTD ðŸš€ -38.97% 55.96 34.15 The Trade Desk, Inc.
5 SMR ðŸ“ˆ -38.09% 30.69 19.00 NuScale Power Corporation
6 NTNX -36.16% 67.69 43.21 Nutanix, Inc.
7 AI ðŸš€ -35.87% 19.48 12.49 C3.ai, Inc.
8 TEAM -34.04% 178.99 118.06 Atlassian Corporation
9 HIMS ðŸš€ ðŸ“ˆ -33.43% 45.77 30.47 Hims & Hers Health, Inc.
10 LI -33.22% 23.55 15.73 Li Auto Inc.
11 MARA -31.17% 15.07 10.37 MARA Holdings, Inc.
12 NNOX ðŸš€ -30.24% 4.29 2.99 NANO-X IMAGING LTD
13 DOCS -29.31% 58.14 41.10 Doximity, Inc.
14 FLUT -26.91% 251.87 184.08 Flutter Entertainment plc
15 CPNG ðŸš€ -26.40% 27.83 20.48 Coupang, Inc.
16 DOCU -25.46% 74.88 55.82 DocuSign, Inc.
17 SMCI ðŸš€ ðŸ“ˆ -24.97% 41.86 31.41 Super Micro Computer, Inc.
18 VG ðŸš€ ðŸ“ˆ -24.05% 11.17 8.48 Venture Global, Inc.
19 ZS -23.55% 269.86 206.32 Zscaler, Inc.
20 RBLX ðŸ“ˆ -22.91% 102.27 78.84 Roblox Corporation
21 NFLX -22.81% 113.05 87.26 Netflix, Inc.
22 ARM ðŸ“ˆ -21.88% 137.18 107.17 Arm Holdings plc
23 BAX -21.82% 24.79 19.38 Baxter International Inc.
24 SPOT ðŸš€ -21.31% 649.78 511.33 Spotify Technology S.A.
25 COIN ðŸ“ˆ -21.26% 289.21 227.73 Coinbase Global, Inc. - 3
26 WDAY -21.11% 231.95 182.99 Workday, Inc.
27 SE ðŸš€ -21.10% 153.65 121.22 Sea Limited
28 DT -20.43% 48.65 38.71 Dynatrace, Inc.
29 DJT ðŸš€ ðŸ“ˆ -20.19% 17.43 13.91 Trump Media & Technology Group
30 TMUS -20.15% 229.99 183.65 T-Mobile US, Inc.
31 EH -19.78% 16.58 13.30 EHang Holdings Limited
32 PINS ðŸš€ -19.44% 31.52 25.39 Pinterest, Inc.
33 RBRK ðŸš€ ðŸ“ˆ -19.12% 80.22 64.88 Rubrik, Inc.
34 ADBE -18.99% 358.46 290.37 Adobe Inc.
35 BBWI -18.76% 26.65 21.65 Bath & Body Works, Inc.
36 UPST ðŸš€ ðŸ“ˆ -18.69% 54.86 44.61 Upstart Holdings, Inc.
37 CSGP -18.27% 78.09 63.82 CoStar Group, Inc.
38 PYPL -18.22% 67.35 55.08 PayPal Holdings, Inc.
39 AUR ðŸ“ˆ -18.17% 5.49 4.49 Aurora Innovation, Inc.
40 SWKS -17.85% 69.88 57.41 Skyworks Solutions, Inc.
41 TME -17.60% 19.67 16.21 Tencent Music Entertainment Gro
42 CPB -17.50% 32.07 26.46 The Campbell's Company
43 ORCL ðŸš€ -17.44% 217.92 179.92 Oracle Corporation
44 IOT ðŸš€ -17.43% 38.74 31.99 Samsara Inc.
45 YMM -17.04% 11.91 9.88 Full Truck Alliance Co. Ltd.
46 PGR -17.02% 245.76 203.92 Progressive Corporation (The)
47 PSKY ðŸš€ -16.98% 13.91 11.55 Paramount Skydance Corporation
48 SQ -16.81% 73.32 61.00 Block, Inc.
49 TOST -16.77% 39.36 32.76 Toast, Inc.
50 PTON ðŸ“ˆ -15.99% 6.98 5.86 Peloton Interactive, Inc.
51 EVGO ðŸš€ ðŸ“ˆ -15.53% 3.62 3.06 EVgo Inc.
52 SOUN ðŸš€ ðŸ“ˆ -15.40% 12.35 10.45 SoundHound AI, Inc.
53 QUBT ðŸš€ ðŸ“ˆ -15.39% 14.10 11.93 Quantum Computing Inc.
54 DKNG -14.17% 37.57 32.25 DraftKings Inc.
55 CRM -13.80% 255.30 220.07 Salesforce, Inc.
56 DDOG ðŸš€ -13.72% 135.61 117.00 Datadog, Inc.
57 KMX -13.14% 54.63 47.45 CarMax Inc
58 LULU -13.06% 217.10 188.76 lululemon athletica inc.
59 T -12.77% 26.88 23.45 AT&T Inc.
60 OWL -12.56% 17.56 15.35 Blue Owl Capital Inc.
61 GRAB -12.53% 5.16 4.51 Grab Holdings Limited
62 GME ðŸš€ ðŸ“ˆ -12.50% 24.11 21.10 GameStop Corporation
63 MOS -12.45% 30.87 27.03 Mosaic Company (The)
64 JD -12.30% 32.36 28.38 JD.com, Inc.
65 NTAP -12.16% 107.14 94.11 NetApp, Inc.
66 CHWY -11.90% 37.42 32.97 Chewy, Inc.
67 TU -11.84% 15.10 13.31 Telus Corporation
68 GPN ðŸš€ -11.35% 80.85 71.67 Global Payments Inc.
69 CART -11.22% 43.42 38.55 Maplebear Inc.
70 VST ðŸ“ˆ -11.03% 176.25 156.81 Vistra Corp.
71 CMCSA -11.00% 31.64 28.16 Comcast Corporation
72 CCI -10.85% 97.38 86.81 Crown Castle Inc.
73 DELL ðŸš€ -10.84% 124.57 111.07 Dell Technologies Inc.
74 SONY -10.79% 26.59 23.72 Sony Group Corporation
75 GIS -10.70% 49.78 44.45 General Mills, Inc.
76 META -10.61% 675.82 604.12 Meta Platforms, Inc.
77 NIO ðŸš€ ðŸ“ˆ -10.58% 5.10 4.56 NIO Inc.
78 CMG -10.54% 43.60 39.00 Chipotle Mexican Grill, Inc.
79 Z -10.45% 73.57 65.88 Zillow Group, Inc.
80 DASH -10.07% 228.71 205.67 DoorDash, Inc.
81 KHC -9.93% 26.38 23.76 The Kraft Heinz Company
82 ZBH -9.91% 96.35 86.80 Zimmer Biomet Holdings, Inc.
83 SNAP -9.88% 8.16 7.35 Snap Inc.
84 AIG -9.82% 80.32 72.44 American International Group, I
85 PDD -9.81% 115.82 104.46 PDD Holdings Inc.
86 INVH -9.65% 30.21 27.29 Invitation Homes Inc.
87 ENPH ðŸš€ -9.30% 38.06 34.52 Enphase Energy, Inc.
88 ACHR ðŸ“ˆ -9.22% 9.53 8.65 Archer Aviation Inc.
89 TCOM -9.11% 66.53 60.47 Trip.com Group Limited
90 SIRI -8.41% 21.99 20.14 SiriusXM Holdings Inc.
91 BBY -8.32% 71.80 65.83 Best Buy Co., Inc.
92 IP -8.27% 45.42 41.66 International Paper Company
93 OKTA ðŸš€ -7.98% 95.32 87.71 Okta, Inc.
94 CRWV ðŸš€ ðŸ“ˆ -7.96% 103.45 95.22 CoreWeave, Inc.
95 KDP -7.95% 30.36 27.95 Keurig Dr Pepper Inc.
96 LYB ðŸš€ -7.44% 52.79 48.86 LyondellBasell Industries NV
97 VZ -7.39% 42.20 39.08 Verizon Communications Inc.
98 XYZ -7.29% 67.55 62.63 Block, Inc.
99 STLA -7.12% 10.08 9.36 Stellantis N.V.
100 KR -6.63% 67.63 63.15 Kroger Company (The)
101 ONON -6.58% 47.23 44.12 On Holding AG
102 NWSA -6.48% 27.66 25.87 News Corporation
103 TSCO -6.36% 54.43 50.97 Tractor Supply Company
104 EOG -6.04% 113.04 106.21 EOG Resources, Inc.
105 DECK ðŸš€ -6.04% 104.28 97.98 Deckers Outdoor Corporation
106 MSFT -5.82% 482.62 454.52 Microsoft Corporation
107 NET -5.74% 188.21 177.42 Cloudflare, Inc.
108 RCL -5.72% 286.40 270.01 Royal Caribbean Cruises Ltd.
109 WRB -5.69% 71.82 67.73 W.R. Berkley Corporation
110 V -5.52% 344.85 325.82 Visa Inc.
111 UBER -5.51% 88.60 83.72 Uber Technologies, Inc.
112 AR -5.48% 34.78 32.87 Antero Resources Corporation
113 BB ðŸš€ ðŸ“ˆ -5.27% 4.04 3.83 BlackBerry Limited
114 TIGR ðŸš€ ðŸ“ˆ -5.23% 9.58 9.08 UP Fintech Holding Limited
115 CRWD -5.17% 466.86 442.73 CrowdStrike Holdings, Inc.
116 PANW -4.59% 192.92 184.06 Palo Alto Networks, Inc.
117 NKE ðŸš€ -4.39% 66.55 63.63 Nike, Inc.
118 CDNS -4.37% 321.02 307.00 Cadence Design Systems, Inc.
119 NCLH -4.28% 21.28 20.37 Norwegian Cruise Line Holdings
120 LYV -4.08% 146.64 140.65 Live Nation Entertainment, Inc.
121 SNOW -3.83% 214.41 206.21 Snowflake Inc.
122 CAVA -3.76% 71.75 69.05 CAVA Group, Inc.
123 TRU -3.72% 85.44 82.26 TransUnion
124 BEKE -3.71% 18.29 17.61 KE Holdings Inc
125 QCOM -3.67% 159.94 154.07 QUALCOMM Incorporated
126 LIN -3.57% 449.19 433.15 Linde plc
127 SJM -3.29% 106.72 103.20 The J.M. Smucker Company
128 TEM ðŸ“ˆ -2.93% 68.80 66.78 Tempus AI, Inc.
129 HPE -2.89% 21.00 20.39 Hewlett Packard Enterprise Comp
130 SW -2.47% 41.99 40.95 Smurfit WestRock plc
131 EXE -2.36% 107.28 104.75 Expand Energy Corporation
132 SO -2.20% 90.82 88.82 Southern Company (The)
133 XPEV ðŸš€ ðŸ“ˆ -2.14% 20.44 20.00 XPeng Inc.
134 LEN -2.12% 117.65 115.16 Lennar Corporation
135 NRG -1.93% 151.84 148.91 NRG Energy, Inc.
136 MGM -1.83% 34.23 33.60 MGM Resorts International
137 OXY -1.38% 42.83 42.24 Occidental Petroleum Corporatio
138 ORLY -1.13% 96.33 95.24 O'Reilly Automotive, Inc.
139 MCD -1.10% 306.20 302.84 McDonald's Corporation
140 TAL -1.02% 10.83 10.72 TAL Education Group
141 DIS -0.55% 110.95 110.34 Walt Disney Company (The)
142 BROS -0.53% 61.73 61.41 Dutch Bros Inc.
143 KIM -0.37% 21.05 20.97 Kimco Realty Corporation (HC)
144 BX -0.12% 154.09 153.91 Blackstone Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.