Friday January 23, 2026 Stocks With Highest % Below The 200 SMA Thirty-Four Days Ago $FI $MSTR $AMC $NTNX $SMR $HIMS $AI $TTD $FLUT $MARA $DOCS $LI $CPNG $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -48.37% 135.30 69.85 Fiserv, Inc.
2 MSTR ðŸ“ˆ -47.45% 310.37 163.11 Strategy Inc
3 AMC ðŸš€ ðŸ“ˆ -41.89% 2.68 1.56 AMC Entertainment Holdings, Inc
4 NTNX -36.50% 67.42 42.81 Nutanix, Inc.
5 SMR ðŸ“ˆ -35.78% 30.79 19.77 NuScale Power Corporation
6 HIMS ðŸš€ ðŸ“ˆ -35.34% 45.81 29.62 Hims & Hers Health, Inc.
7 AI ðŸš€ -34.51% 19.38 12.69 C3.ai, Inc.
8 TTD ðŸš€ -34.49% 55.79 36.55 The Trade Desk, Inc.
9 FLUT -30.42% 251.37 174.91 Flutter Entertainment plc
10 MARA -30.25% 15.05 10.50 MARA Holdings, Inc.
11 DOCS -29.89% 57.95 40.63 Doximity, Inc.
12 LI -28.76% 23.46 16.71 Li Auto Inc.
13 CPNG ðŸš€ -28.15% 27.82 19.99 Coupang, Inc.
14 RBLX ðŸ“ˆ -27.74% 102.57 74.12 Roblox Corporation
15 TEAM -26.00% 178.04 131.75 Atlassian Corporation
16 COIN ðŸ“ˆ -25.22% 290.10 216.95 Coinbase Global, Inc. - 3
17 SMCI ðŸš€ ðŸ“ˆ -24.29% 41.87 31.70 Super Micro Computer, Inc.
18 NFLX -23.79% 113.01 86.12 Netflix, Inc.
19 DOCU -23.01% 74.63 57.46 DocuSign, Inc.
20 NNOX ðŸš€ -22.65% 4.27 3.30 NANO-X IMAGING LTD
21 ZS -22.44% 270.26 209.62 Zscaler, Inc.
22 SPOT ðŸš€ -20.98% 649.45 513.21 Spotify Technology S.A.
23 DKNG -20.20% 37.55 29.97 DraftKings Inc.
24 BAX -19.49% 24.64 19.84 Baxter International Inc.
25 QUBT ðŸš€ ðŸ“ˆ -19.13% 14.17 11.46 Quantum Computing Inc.
26 ORCL ðŸš€ -18.96% 218.61 177.16 Oracle Corporation
27 SE ðŸš€ -18.88% 153.81 124.78 Sea Limited
28 TMUS -18.75% 228.95 186.03 T-Mobile US, Inc.
29 RBRK ðŸš€ ðŸ“ˆ -18.30% 80.38 65.67 Rubrik, Inc.
30 WDAY -18.23% 231.45 189.26 Workday, Inc.
31 PINS ðŸš€ -17.77% 31.51 25.91 Pinterest, Inc.
32 UPST ðŸš€ ðŸ“ˆ -17.65% 54.99 45.29 Upstart Holdings, Inc.
33 YMM -17.47% 11.89 9.81 Full Truck Alliance Co. Ltd.
34 IOT ðŸš€ -17.09% 38.72 32.10 Samsara Inc.
35 PTON ðŸ“ˆ -16.96% 6.98 5.80 Peloton Interactive, Inc.
36 SQ -16.81% 73.32 61.00 Block, Inc.
37 SOUN ðŸš€ ðŸ“ˆ -16.67% 12.40 10.33 SoundHound AI, Inc.
38 EH -16.54% 16.52 13.79 EHang Holdings Limited
39 BBWI -16.46% 26.57 22.20 Bath & Body Works, Inc.
40 DJT ðŸš€ ðŸ“ˆ -16.41% 17.38 14.53 Trump Media & Technology Group
41 AUR ðŸ“ˆ -16.25% 5.47 4.58 Aurora Innovation, Inc.
42 DT -16.08% 48.61 40.79 Dynatrace, Inc.
43 CPB -15.98% 31.89 26.79 The Campbell's Company
44 PSKY ðŸš€ -15.95% 13.92 11.70 Paramount Skydance Corporation
45 PYPL -15.88% 67.31 56.62 PayPal Holdings, Inc.
46 PGR -15.85% 244.84 206.03 Progressive Corporation (The)
47 CSGP -15.84% 77.95 65.60 CoStar Group, Inc.
48 ADBE -15.82% 357.65 301.07 Adobe Inc.
49 SWKS -15.71% 69.95 58.96 Skyworks Solutions, Inc.
50 ARM ðŸ“ˆ -15.62% 137.56 116.07 Arm Holdings plc
51 CHWY -15.32% 37.42 31.69 Chewy, Inc.
52 EVGO ðŸš€ ðŸ“ˆ -14.88% 3.63 3.09 EVgo Inc.
53 TME -14.79% 19.72 16.80 Tencent Music Entertainment Gro
54 KMX -14.61% 54.21 46.29 CarMax Inc
55 TOST -14.21% 39.40 33.80 Toast, Inc.
56 OWL -13.67% 17.54 15.14 Blue Owl Capital Inc.
57 SONY -13.21% 26.60 23.09 Sony Group Corporation
58 T -12.06% 26.83 23.59 AT&T Inc.
59 VG ðŸš€ ðŸ“ˆ -11.71% 11.19 9.88 Venture Global, Inc.
60 KHC -11.70% 26.27 23.20 The Kraft Heinz Company
61 LULU -11.57% 216.06 191.07 lululemon athletica inc.
62 GRAB -11.35% 5.17 4.58 Grab Holdings Limited
63 CCI -10.86% 97.15 86.60 Crown Castle Inc.
64 CRWV ðŸš€ ðŸ“ˆ -10.67% 104.09 92.98 CoreWeave, Inc.
65 CRM -10.56% 254.99 228.05 Salesforce, Inc.
66 GIS -10.12% 49.58 44.56 General Mills, Inc.
67 ACHR ðŸ“ˆ -9.94% 9.56 8.61 Archer Aviation Inc.
68 AIG -9.83% 80.21 72.32 American International Group, I
69 ZBH -9.82% 96.03 86.60 Zimmer Biomet Holdings, Inc.
70 INVH -9.77% 30.13 27.19 Invitation Homes Inc.
71 DASH -9.62% 229.30 207.23 DoorDash, Inc.
72 VST ðŸ“ˆ -9.59% 177.10 160.12 Vistra Corp.
73 NIO ðŸš€ ðŸ“ˆ -9.33% 5.12 4.64 NIO Inc.
74 NTAP -9.32% 107.44 97.42 NetApp, Inc.
75 FTNT -9.21% 89.92 81.64 Fortinet, Inc.
76 TIGR ðŸš€ ðŸ“ˆ -8.86% 9.60 8.75 UP Fintech Holding Limited
77 NET -8.37% 189.28 173.44 Cloudflare, Inc.
78 KDP -8.30% 30.27 27.76 Keurig Dr Pepper Inc.
79 PDD -8.15% 115.82 106.38 PDD Holdings Inc.
80 CART -8.14% 43.43 39.90 Maplebear Inc.
81 TU -8.08% 15.09 13.87 Telus Corporation
82 DELL ðŸš€ -7.79% 125.18 115.43 Dell Technologies Inc.
83 Z -7.58% 73.58 68.00 Zillow Group, Inc.
84 JD -7.47% 32.25 29.84 JD.com, Inc.
85 UBER -7.36% 88.85 82.31 Uber Technologies, Inc.
86 CAVA -7.31% 71.55 66.32 CAVA Group, Inc.
87 CMCSA -7.16% 31.56 29.30 Comcast Corporation
88 MOS -6.93% 30.93 28.79 Mosaic Company (The)
89 PANW -6.78% 193.28 180.18 Palo Alto Networks, Inc.
90 GPN ðŸš€ -6.76% 80.67 75.21 Global Payments Inc.
91 SIRI -6.75% 21.99 20.51 SiriusXM Holdings Inc.
92 BBY -6.73% 71.88 67.05 Best Buy Co., Inc.
93 WRB -6.56% 71.84 67.12 W.R. Berkley Corporation
94 SNAP -6.50% 8.15 7.62 Snap Inc.
95 VZ -6.20% 42.13 39.52 Verizon Communications Inc.
96 CMG -6.02% 43.49 40.87 Chipotle Mexican Grill, Inc.
97 XPEV ðŸš€ ðŸ“ˆ -5.84% 20.44 19.25 XPeng Inc.
98 BB ðŸš€ ðŸ“ˆ -5.79% 4.05 3.82 BlackBerry Limited
99 TCOM -5.60% 66.61 62.88 Trip.com Group Limited
100 TEM ðŸ“ˆ -5.52% 69.13 65.32 Tempus AI, Inc.
101 V -5.43% 344.92 326.18 Visa Inc.
102 IP -5.06% 45.34 43.04 International Paper Company
103 LEN -5.01% 117.74 111.84 Lennar Corporation
104 KR -4.91% 67.57 64.25 Kroger Company (The)
105 OKTA ðŸš€ -4.72% 95.26 90.76 Okta, Inc.
106 GME ðŸš€ ðŸ“ˆ -4.64% 24.11 22.99 GameStop Corporation
107 DDOG ðŸš€ -4.44% 136.18 130.13 Datadog, Inc.
108 EOG -4.10% 112.96 108.33 EOG Resources, Inc.
109 DECK ðŸš€ -4.08% 104.23 99.98 Deckers Outdoor Corporation
110 SJM -3.74% 106.52 102.53 The J.M. Smucker Company
111 MSFT -3.72% 483.97 465.95 Microsoft Corporation
112 SO -3.61% 90.82 87.54 Southern Company (The)
113 CRWD -3.45% 468.65 452.49 CrowdStrike Holdings, Inc.
114 STLA -3.36% 10.08 9.74 Stellantis N.V.
115 LYB ðŸš€ -3.20% 52.67 50.99 LyondellBasell Industries NV
116 NWSA -3.10% 27.69 26.83 News Corporation
117 ONON -2.89% 47.33 45.96 On Holding AG
118 QCOM -2.80% 160.30 155.82 QUALCOMM Incorporated
119 META -2.79% 677.65 658.76 Meta Platforms, Inc.
120 SNOW -2.72% 215.54 209.69 Snowflake Inc.
121 BX -2.59% 154.49 150.48 Blackstone Inc.
122 NKE ðŸš€ -2.48% 66.69 65.04 Nike, Inc.
123 NRG -2.27% 152.77 149.30 NRG Energy, Inc.
124 NCLH -1.99% 21.36 20.93 Norwegian Cruise Line Holdings
125 TRU -1.97% 85.62 83.93 TransUnion
126 BROS -1.41% 61.84 60.97 Dutch Bros Inc.
127 XYZ -1.37% 67.76 66.83 Block, Inc.
128 AR -1.35% 34.76 34.29 Antero Resources Corporation
129 CDNS -1.20% 322.19 318.32 Cadence Design Systems, Inc.
130 MGM -0.88% 34.33 34.03 MGM Resorts International
131 RCL -0.63% 287.92 286.11 Royal Caribbean Cruises Ltd.
132 KIM -0.51% 21.07 20.96 Kimco Realty Corporation (HC)
133 DIS -0.34% 111.36 110.98 Walt Disney Company (The)
134 HPE -0.31% 21.12 21.05 Hewlett Packard Enterprise Comp
135 BEKE -0.25% 18.27 18.22 KE Holdings Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.