Friday March 13, 2026 Stocks With Highest % Below The 200 SMA Today $SMR $AMC $DOCS $FLUT $TEAM $UPST $AI $QUBT $MSTR $FI $FISV $OWL $BTDR $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -60.77% 30.08 11.80 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -54.88% 2.42 1.09 AMC Entertainment Holdings, Inc
3 DOCS -54.37% 53.41 24.37 Doximity, Inc.
4 FLUT -53.59% 233.49 108.37 Flutter Entertainment plc
5 TEAM -52.21% 157.37 75.21 Atlassian Corporation
6 UPST ðŸš€ ðŸ“ˆ -50.07% 52.80 26.36 Upstart Holdings, Inc.
7 AI ðŸš€ -48.82% 17.41 8.91 C3.ai, Inc.
8 QUBT ðŸš€ ðŸ“ˆ -48.71% 14.23 7.30 Quantum Computing Inc.
9 MSTR ðŸ“ˆ -48.55% 271.45 139.67 Strategy Inc
10 FI -48.37% 135.30 69.85 Fiserv, Inc.
11 FISV -47.32% 107.72 56.74 Fiserv, Inc.
12 OWL -46.68% 16.41 8.75 Blue Owl Capital Inc.
13 BTDR ðŸš€ ðŸ“ˆ -45.64% 13.80 7.50 Bitdeer Technologies Group
14 TTD ðŸš€ -45.45% 50.12 27.34 The Trade Desk, Inc.
15 RBLX ðŸ“ˆ -44.68% 102.00 56.42 Roblox Corporation
16 U ðŸš€ -44.53% 35.03 19.43 Unity Software Inc.
17 PTON ðŸ“ˆ -44.37% 6.67 3.71 Peloton Interactive, Inc.
18 EOSE ðŸš€ ðŸ“ˆ -44.31% 10.25 5.71 Eos Energy Enterprises, Inc.
19 LCID -43.25% 17.45 9.90 Lucid Group, Inc.
20 SE ðŸš€ -42.05% 148.40 86.00 Sea Limited
21 EVGO ðŸš€ ðŸ“ˆ -41.71% 3.57 2.08 EVgo Inc.
22 HIMS ðŸš€ ðŸ“ˆ -41.25% 42.17 24.77 Hims & Hers Health, Inc.
23 ZS -41.13% 261.20 153.76 Zscaler, Inc.
24 SNAP -40.55% 7.67 4.56 Snap Inc.
25 CSGP -40.54% 73.38 43.63 CoStar Group, Inc.
26 SOUN ðŸš€ ðŸ“ˆ -40.23% 12.21 7.30 SoundHound AI, Inc.
27 Z -39.50% 70.91 42.90 Zillow Group, Inc.
28 PINS ðŸš€ -39.38% 29.99 18.18 Pinterest, Inc.
29 WDAY -38.19% 215.34 133.09 Workday, Inc.
30 NTNX -36.79% 62.16 39.29 Nutanix, Inc.
31 JEF -36.51% 57.27 36.36 Jefferies Financial Group Inc.
32 TRI -36.36% 151.38 96.34 Thomson Reuters Corp
33 ARES -36.31% 159.78 101.76 Ares Management Corporation
34 DJT ðŸš€ ðŸ“ˆ -35.81% 15.27 9.80 Trump Media & Technology Group
35 ACHR ðŸ“ˆ -34.56% 9.22 6.03 Archer Aviation Inc.
36 NNOX ðŸš€ -34.15% 3.83 2.53 NANO-X IMAGING LTD
37 QS ðŸš€ ðŸ“ˆ -34.05% 10.20 6.73 QuantumScape Corporation
38 MARA -33.91% 14.10 9.32 MARA Holdings, Inc.
39 STLA -33.64% 9.79 6.50 Stellantis N.V.
40 BBAI ðŸš€ ðŸ“ˆ -32.52% 5.84 3.94 BigBear.ai, Inc.
41 AFRM ðŸ“ˆ -32.26% 69.21 46.88 Affirm Holdings, Inc.
42 OKLO ðŸš€ ðŸ“ˆ -32.07% 85.92 58.37 Oklo Inc.
43 INTU -32.03% 647.25 439.96 Intuit Inc.
44 HOOD ðŸ“ˆ -31.83% 107.66 73.39 Robinhood Markets, Inc.
45 DOCU -31.57% 68.76 47.05 DocuSign, Inc.
46 CPNG ðŸš€ -31.39% 26.89 18.45 Coupang, Inc.
47 COIN ðŸ“ˆ -31.38% 284.94 195.53 Coinbase Global, Inc. - 3
48 RBRK ðŸš€ ðŸ“ˆ -30.80% 77.21 53.43 Rubrik, Inc.
49 RDDT ðŸš€ ðŸ“ˆ -30.62% 190.77 132.36 Reddit, Inc.
50 IONQ ðŸš€ ðŸ“ˆ -30.48% 47.44 32.98 IonQ, Inc.
51 BX -30.06% 152.68 106.78 Blackstone Inc.
52 PSKY ðŸš€ -29.83% 13.85 9.72 Paramount Skydance Corporation
53 ORCL ðŸš€ -29.60% 220.32 155.11 Oracle Corporation
54 PYPL -29.49% 63.68 44.90 PayPal Holdings, Inc.
55 DASH -29.15% 227.75 161.36 DoorDash, Inc.
56 JOBY ðŸ“ˆ -29.03% 13.67 9.70 Joby Aviation, Inc.
57 TME -28.68% 19.90 14.19 Tencent Music Entertainment Gro
58 CPB -28.35% 30.30 21.71 The Campbell's Company
59 CHWY -28.26% 35.51 25.47 Chewy, Inc.
60 DKNG -28.08% 35.97 25.87 DraftKings Inc.
61 TEM ðŸ“ˆ -28.02% 69.44 49.98 Tempus AI, Inc.
62 UWMC -27.77% 5.07 3.66 UWM Holdings Corporation
63 RGTI ðŸš€ ðŸ“ˆ -27.21% 22.22 16.17 Rigetti Computing, Inc.
64 GRAB -27.15% 5.09 3.71 Grab Holdings Limited
65 TOST -27.03% 37.83 27.60 Toast, Inc.
66 ADBE -26.56% 339.47 249.32 Adobe Inc.
67 BLDR -25.92% 118.91 88.09 Builders FirstSource, Inc.
68 CRWV ðŸš€ ðŸ“ˆ -25.80% 109.31 81.11 CoreWeave, Inc.
69 SMCI ðŸš€ ðŸ“ˆ -25.20% 41.11 30.75 Super Micro Computer, Inc.
70 SOFI ðŸ“ˆ -24.90% 23.65 17.76 SoFi Technologies, Inc.
71 CLF ðŸš€ -24.64% 11.23 8.46 Cleveland-Cliffs Inc.
72 EH -24.48% 15.69 11.85 EHang Holdings Limited
73 ACN -24.23% 259.53 196.65 Accenture plc
74 YMM -24.21% 11.58 8.78 Full Truck Alliance Co. Ltd.
75 BAX -24.09% 22.92 17.40 Baxter International Inc.
76 TIGR ðŸš€ ðŸ“ˆ -23.64% 9.56 7.30 UP Fintech Holding Limited
77 RELX -22.93% 44.30 34.14 RELX PLC PLC
78 BBWI -22.60% 25.19 19.50 Bath & Body Works, Inc.
79 RUN ðŸš€ ðŸ“ˆ -22.28% 15.62 12.14 Sunrun Inc.
80 APO -22.27% 134.36 104.44 Apollo Global Management, Inc.
81 QBTS ðŸš€ ðŸ“ˆ -22.05% 22.52 17.55 D-Wave Quantum Inc.
82 INFY -21.96% 17.01 13.27 Infosys Limited
83 LI -21.78% 22.16 17.33 Li Auto Inc.
84 TCOM -21.57% 65.95 51.72 Trip.com Group Limited
85 BROS -21.39% 60.17 47.30 Dutch Bros Inc.
86 CMG -21.25% 41.30 32.52 Chipotle Mexican Grill, Inc.
87 SWKS -20.64% 68.98 54.74 Skyworks Solutions, Inc.
88 CRM -20.56% 242.73 192.83 Salesforce, Inc.
89 AAL -20.45% 12.95 10.30 American Airlines Group, Inc.
90 LULU -20.28% 197.91 157.78 lululemon athletica inc.
91 SERV ðŸš€ ðŸ“ˆ -20.26% 11.44 9.12 Serve Robotics Inc.
92 CLSK ðŸ“ˆ -20.03% 12.20 9.76 CleanSpark, Inc.
93 AUR ðŸ“ˆ -19.84% 5.09 4.08 Aurora Innovation, Inc.
94 LEN -19.74% 118.31 94.96 Lennar Corporation
95 NKE ðŸš€ -19.69% 67.21 53.98 Nike, Inc.
96 RKT -19.46% 17.56 14.14 Rocket Companies, Inc.
97 QCOM -18.86% 159.99 129.82 QUALCOMM Incorporated
98 GPC -18.72% 130.09 105.74 Genuine Parts Company
99 BSY -18.34% 46.77 38.19 Bentley Systems, Incorporated
100 ONON -18.26% 46.48 37.99 On Holding AG
101 MSFT -18.15% 483.26 395.55 Microsoft Corporation
102 GIS -17.99% 48.02 39.38 General Mills, Inc.
103 SPOT ðŸš€ -17.97% 629.13 516.06 Spotify Technology S.A.
104 SNOW -17.96% 217.76 178.66 Snowflake Inc.
105 CVNA ðŸ“ˆ -17.93% 365.71 300.15 Carvana Co.
106 SONY -17.92% 26.18 21.49 Sony Group Corporation
107 DT -17.90% 46.76 38.39 Dynatrace, Inc.
108 BAH -17.66% 95.06 78.27 Booz Allen Hamilton Holding Cor
109 BB ðŸš€ ðŸ“ˆ -17.46% 4.05 3.34 BlackBerry Limited
110 TRU -17.17% 84.45 69.95 TransUnion
111 COF -17.17% 217.05 179.79 Capital One Financial Corporati
112 KMX -16.90% 50.35 41.84 CarMax Inc
113 SQ -16.81% 73.32 61.00 Block, Inc.
114 IP -16.69% 44.71 37.25 International Paper Company
115 CCL -16.64% 28.78 23.99 Carnival Corporation
116 GLXY -16.61% 26.80 22.35 Galaxy Digital Inc.
117 DB -16.52% 34.69 28.96 Deutsche Bank AG
118 UBER -16.44% 87.76 73.33 Uber Technologies, Inc.
119 ARM ðŸ“ˆ -16.21% 138.15 115.75 Arm Holdings plc
120 SNPS -16.06% 491.55 412.63 Synopsys, Inc.
121 MDB ðŸš€ -15.68% 308.95 260.50 MongoDB, Inc.
122 NCLH -14.95% 22.19 18.87 Norwegian Cruise Line Holdings
123 HMY -14.23% 17.64 15.13 Harmony Gold Mining Company Lim
124 GPN ðŸš€ -14.08% 79.92 68.67 Global Payments Inc.
125 CNM -14.05% 55.92 48.06 Core & Main, Inc.
126 INVH -13.75% 28.97 24.99 Invitation Homes Inc.
127 TSCO -13.70% 54.74 47.24 Tractor Supply Company
128 PSTG ðŸš€ -13.57% 71.15 61.50 Everpure, Inc.
129 JHX ðŸš€ -13.51% 22.71 19.64 James Hardie Industries plc.
130 NXPI -13.50% 220.66 190.86 NXP Semiconductors N.V.
131 IOT ðŸš€ -13.11% 36.51 31.72 Samsara Inc.
132 NWSA -12.89% 27.21 23.70 News Corporation
133 VST ðŸ“ˆ -12.65% 181.96 158.95 Vistra Corp.
134 NFLX -12.63% 109.09 95.31 Netflix, Inc.
135 BBY -12.60% 71.61 62.59 Best Buy Co., Inc.
136 XYZ -12.56% 68.38 59.79 Block, Inc.
137 SYF -12.50% 72.89 63.78 Synchrony Financial
138 SHOP ðŸš€ -12.31% 140.23 122.96 Shopify Inc.
139 UAL ðŸš€ ðŸ“ˆ -12.20% 98.63 86.60 United Airlines Holdings, Inc.
140 PANW -12.16% 190.13 167.01 Palo Alto Networks, Inc.
141 OKTA ðŸš€ -12.11% 90.07 79.16 Okta, Inc.
142 DIS -11.97% 112.79 99.29 Walt Disney Company (The)
143 PGR -11.96% 233.03 205.17 Progressive Corporation (The)
144 TU -11.92% 14.88 13.11 Telus Corporation
145 WYNN -11.92% 114.02 100.43 Wynn Resorts, Limited
146 FUTU ðŸ“ˆ -11.89% 160.18 141.14 Futu Holdings Limited
147 IBM -11.83% 279.32 246.28 International Business Machines
148 WFC -11.76% 83.98 74.10 Wells Fargo & Company
149 MRSH -11.76% 195.09 172.15 Marsh
150 KHC -11.55% 25.53 22.58 The Kraft Heinz Company
151 AS -11.46% 36.52 32.34 Amer Sports, Inc.
152 META -11.27% 691.65 613.71 Meta Platforms, Inc.
153 CDNS -11.06% 322.73 287.03 Cadence Design Systems, Inc.
154 PDD -11.02% 115.36 102.65 PDD Holdings Inc.
155 CRH -10.88% 112.00 99.82 CRH PLC
156 DHR -10.83% 210.07 187.32 Danaher Corporation
157 APP ðŸ“ˆ -10.75% 513.89 458.67 Applovin Corporation
158 SYM ðŸš€ ðŸ“ˆ -10.63% 55.31 49.43 Symbotic Inc.
159 ALLY -10.58% 40.41 36.14 Ally Financial Inc.
160 CELH ðŸš€ -10.51% 49.81 44.57 Celsius Holdings, Inc.
161 DDOG ðŸš€ -10.47% 139.08 124.52 Datadog, Inc.
162 AXP -10.38% 334.71 299.96 American Express Company
163 RCL -10.09% 303.11 272.54 Royal Caribbean Cruises Ltd.
164 V -9.90% 340.88 307.14 Visa Inc.
165 HD -9.85% 376.09 339.03 Home Depot, Inc. (The)
166 CART -9.70% 42.33 38.23 Maplebear Inc.
167 TMO -9.51% 513.17 464.37 Thermo Fisher Scientific Inc
168 AEG -9.49% 7.50 6.79 Aegon Ltd. New York Registry Sh
169 ZM -9.48% 81.86 74.10 Zoom Communications, Inc.
170 NTAP -9.47% 108.98 98.66 NetApp, Inc.
171 FSLR -9.28% 216.14 196.07 First Solar, Inc.
172 WMG -9.01% 30.03 27.32 Warner Music Group Corp.
173 JD -8.99% 31.12 28.32 JD.com, Inc.
174 MAS -8.55% 67.27 61.52 Masco Corporation
175 W ðŸ“ˆ -8.38% 82.68 75.75 Wayfair Inc.
176 APTV -8.35% 76.92 70.50 Aptiv PLC
177 CRDO ðŸ“ˆ -8.29% 128.33 117.69 Credo Technology Group Holding
178 NU -8.19% 15.13 13.89 Nu Holdings Ltd.
179 PFGC -7.97% 95.81 88.18 Performance Food Group Company
180 GEHC -7.94% 76.87 70.77 GE HealthCare Technologies Inc.
181 MCHP ðŸ“ˆ -7.79% 67.17 61.94 Microchip Technology Incorporat
182 BAC -7.68% 50.61 46.72 Bank of America Corporation
183 ISRG ðŸš€ -7.65% 511.25 472.16 Intuitive Surgical, Inc.
184 CCI -7.62% 94.68 87.47 Crown Castle Inc.
185 AMCR -7.61% 43.91 40.57 Amcor plc
186 AMZN -7.58% 224.70 207.67 Amazon.com, Inc.
187 SN -7.36% 107.99 100.04 SharkNinja, Inc.
188 PLTR ðŸ“ˆ -7.28% 162.81 150.95 Palantir Technologies Inc.
189 BABA -7.13% 145.59 135.21 Alibaba Group Holding Limited
190 DHI -7.01% 151.08 140.49 D.R. Horton, Inc.
191 SGI -6.94% 82.67 76.94 Somnigroup International Inc.
192 FOXA -6.88% 61.63 57.39 Fox Corporation
193 EL -6.85% 94.34 87.88 Estee Lauder Companies, Inc. (T
194 KDP -6.84% 29.42 27.41 Keurig Dr Pepper Inc.
195 BEKE -6.63% 17.92 16.73 KE Holdings Inc
196 LMND ðŸš€ ðŸ“ˆ -6.46% 58.96 55.15 Lemonade, Inc.
197 SW -6.35% 42.44 39.75 Smurfit WestRock plc
198 COO -6.34% 74.65 69.92 The Cooper Companies, Inc.
199 JPM -5.75% 300.73 283.44 JP Morgan Chase & Co.
200 CRWD -5.75% 468.72 441.78 CrowdStrike Holdings, Inc.
201 ORLY -5.64% 97.01 91.54 O'Reilly Automotive, Inc.
202 RIOT ðŸš€ ðŸ“ˆ -5.58% 14.87 14.04 Riot Platforms, Inc.
203 BCS -5.56% 21.67 20.47 Barclays PLC
204 NDAQ -5.53% 90.54 85.53 Nasdaq, Inc.
205 F -5.38% 12.33 11.67 Ford Motor Company
206 FERG -5.01% 233.76 222.05 Ferguson Enterprises Inc.
207 MMM -4.70% 158.40 150.96 3M Company
208 BA -4.25% 219.20 209.89 Boeing Company (The)
209 NRG -4.20% 159.57 152.87 NRG Energy, Inc.
210 WRB -4.17% 71.75 68.76 W.R. Berkley Corporation
211 MOS -4.12% 30.57 29.31 Mosaic Company (The)
212 RF -3.90% 26.01 25.00 Regions Financial Corporation
213 AMT -3.86% 191.81 184.41 American Tower Corporation (REI
214 FTNT -3.71% 86.65 83.44 Fortinet, Inc.
215 ROKU -3.69% 95.17 91.65 Roku, Inc.
216 ULTA -3.62% 555.82 535.72 Ulta Beauty, Inc.
217 AIG -3.58% 79.59 76.74 American International Group, I
218 QXO ðŸ“ˆ -3.13% 20.83 20.18 QXO, Inc.
219 LVS -3.11% 55.40 53.68 Las Vegas Sands Corp.
220 CMCSA -2.98% 31.09 30.16 Comcast Corporation
221 DAL -2.88% 60.52 58.78 Delta Air Lines, Inc.
222 PHM -2.86% 122.70 119.19 PulteGroup, Inc.
223 MP ðŸ“ˆ -2.78% 58.85 57.21 MP Materials Corp.
224 NWG -2.77% 15.40 14.97 NatWest Group plc
225 DECK ðŸš€ -2.76% 103.64 100.78 Deckers Outdoor Corporation
226 BILI ðŸ“ˆ -2.74% 25.91 25.20 Bilibili Inc.
227 M ðŸš€ -2.64% 17.51 17.05 Macy's Inc
228 DLTR -2.59% 110.32 107.46 Dollar Tree, Inc.
229 SCHW -2.24% 95.19 93.06 Charles Schwab Corporation (The
230 HPE -2.22% 22.07 21.58 Hewlett Packard Enterprise Comp
231 TMUS -2.20% 222.27 217.39 T-Mobile US, Inc.
232 ZBH -2.18% 95.27 93.20 Zimmer Biomet Holdings, Inc.
233 MS -2.16% 158.29 154.87 Morgan Stanley
234 ABNB -1.76% 128.56 126.30 Airbnb, Inc.
235 GAP -1.64% 23.63 23.24 Gap, Inc. (The)
236 GS -1.46% 793.83 782.21 Goldman Sachs Group, Inc. (The)
237 XP -1.08% 18.40 18.20 XP Inc.
238 EXEL -0.87% 41.60 41.24 Exelixis, Inc.
239 XPEV ðŸš€ ðŸ“ˆ -0.84% 20.14 19.97 XPeng Inc.
240 AEO ðŸš€ ðŸ“ˆ -0.69% 17.70 17.58 American Eagle Outfitters, Inc.
241 TSLA ðŸ“ˆ -0.57% 393.45 391.20 Tesla, Inc.
242 RIVN ðŸš€ ðŸ“ˆ -0.49% 14.93 14.86 Rivian Automotive, Inc.
243 AVGO -0.37% 323.36 322.16 Broadcom Inc.
244 SIRI -0.11% 22.01 21.99 SiriusXM Holdings Inc.
245 EXE -0.09% 107.12 107.02 Expand Energy Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.