Monday March 16, 2026 Stocks With Highest % Below The 200 SMA Today $SMR $AMC $DOCS $FLUT $TEAM $AI $FI $QUBT $UPST $OWL $FISV $EOSE $TTD $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -60.05% 29.96 11.97 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -55.90% 2.40 1.06 AMC Entertainment Holdings, Inc
3 DOCS -53.84% 53.27 24.59 Doximity, Inc.
4 FLUT -53.32% 232.79 108.67 Flutter Entertainment plc
5 TEAM -51.39% 156.69 76.17 Atlassian Corporation
6 AI ðŸš€ -49.24% 17.34 8.80 C3.ai, Inc.
7 FI -48.37% 135.30 69.85 Fiserv, Inc.
8 QUBT ðŸš€ ðŸ“ˆ -48.12% 14.21 7.37 Quantum Computing Inc.
9 UPST ðŸš€ ðŸ“ˆ -47.27% 52.70 27.79 Upstart Holdings, Inc.
10 OWL -46.46% 16.36 8.76 Blue Owl Capital Inc.
11 FISV -46.30% 107.20 57.57 Fiserv, Inc.
12 EOSE ðŸš€ ðŸ“ˆ -45.77% 10.25 5.56 Eos Energy Enterprises, Inc.
13 TTD ðŸš€ -45.70% 49.87 27.08 The Trade Desk, Inc.
14 MSTR ðŸ“ˆ -45.44% 270.36 147.52 Strategy Inc
15 U ðŸš€ -43.55% 35.01 19.76 Unity Software Inc.
16 LCID -43.04% 17.36 9.89 Lucid Group, Inc.
17 RBLX ðŸ“ˆ -41.92% 101.87 59.17 Roblox Corporation
18 PTON ðŸ“ˆ -41.82% 6.65 3.87 Peloton Interactive, Inc.
19 ZS -41.05% 260.70 153.69 Zscaler, Inc.
20 SE ðŸš€ -40.84% 148.02 87.57 Sea Limited
21 HIMS ðŸš€ ðŸ“ˆ -40.79% 42.02 24.88 Hims & Hers Health, Inc.
22 EVGO ðŸš€ ðŸ“ˆ -40.71% 3.56 2.11 EVgo Inc.
23 BTDR ðŸš€ ðŸ“ˆ -40.44% 13.77 8.20 Bitdeer Technologies Group
24 CSGP -40.43% 73.23 43.62 CoStar Group, Inc.
25 Z -40.16% 70.79 42.36 Zillow Group, Inc.
26 PINS ðŸš€ -38.95% 29.93 18.27 Pinterest, Inc.
27 SNAP -38.84% 7.65 4.68 Snap Inc.
28 SOUN ðŸš€ ðŸ“ˆ -38.18% 12.20 7.54 SoundHound AI, Inc.
29 WDAY -37.79% 214.80 133.63 Workday, Inc.
30 ARES -36.98% 159.48 100.51 Ares Management Corporation
31 TRI -36.29% 150.90 96.13 Thomson Reuters Corp
32 DJT ðŸš€ ðŸ“ˆ -35.82% 15.21 9.76 Trump Media & Technology Group
33 JEF -35.71% 57.21 36.78 Jefferies Financial Group Inc.
34 NTNX -34.53% 61.97 40.57 Nutanix, Inc.
35 MARA -34.42% 14.07 9.23 MARA Holdings, Inc.
36 ACHR ðŸ“ˆ -33.41% 9.19 6.12 Archer Aviation Inc.
37 RBRK ðŸš€ ðŸ“ˆ -32.89% 76.99 51.67 Rubrik, Inc.
38 STLA -32.80% 9.78 6.57 Stellantis N.V.
39 QS ðŸš€ ðŸ“ˆ -32.56% 10.22 6.89 QuantumScape Corporation
40 BBAI ðŸš€ ðŸ“ˆ -32.34% 5.84 3.95 BigBear.ai, Inc.
41 NNOX ðŸš€ -32.23% 3.82 2.59 NANO-X IMAGING LTD
42 DOCU -31.71% 68.56 46.82 DocuSign, Inc.
43 PSKY ðŸš€ -31.36% 13.84 9.50 Paramount Skydance Corporation
44 AFRM ðŸ“ˆ -31.08% 69.19 47.69 Affirm Holdings, Inc.
45 DKNG -30.70% 35.92 24.90 DraftKings Inc.
46 OKLO ðŸš€ ðŸ“ˆ -30.55% 85.94 59.69 Oklo Inc.
47 HOOD ðŸ“ˆ -30.08% 107.71 75.31 Robinhood Markets, Inc.
48 INTU -29.96% 645.76 452.31 Intuit Inc.
49 BX -29.77% 152.53 107.12 Blackstone Inc.
50 IONQ ðŸš€ ðŸ“ˆ -29.72% 47.37 33.29 IonQ, Inc.
51 CPB -29.26% 30.24 21.39 The Campbell's Company
52 ORCL ðŸš€ -29.20% 220.28 155.97 Oracle Corporation
53 CHWY -29.06% 35.41 25.12 Chewy, Inc.
54 COIN ðŸ“ˆ -28.58% 284.69 203.32 Coinbase Global, Inc. - 3
55 PYPL -28.53% 63.55 45.42 PayPal Holdings, Inc.
56 UWMC -28.32% 5.06 3.63 UWM Holdings Corporation
57 JOBY ðŸ“ˆ -28.18% 13.67 9.82 Joby Aviation, Inc.
58 RGTI ðŸš€ ðŸ“ˆ -27.38% 22.23 16.14 Rigetti Computing, Inc.
59 BLDR -26.76% 118.81 87.02 Builders FirstSource, Inc.
60 TEM ðŸ“ˆ -26.71% 69.43 50.88 Tempus AI, Inc.
61 RDDT ðŸš€ ðŸ“ˆ -26.68% 190.94 140.00 Reddit, Inc.
62 GRAB -26.27% 5.09 3.75 Grab Holdings Limited
63 DASH -26.27% 227.56 167.78 DoorDash, Inc.
64 ADBE -25.63% 338.67 251.86 Adobe Inc.
65 TOST -25.57% 37.76 28.10 Toast, Inc.
66 SOFI ðŸ“ˆ -25.52% 23.67 17.63 SoFi Technologies, Inc.
67 BAX -25.27% 22.86 17.08 Baxter International Inc.
68 TME -24.10% 19.88 15.09 Tencent Music Entertainment Gro
69 YMM -23.85% 11.57 8.81 Full Truck Alliance Co. Ltd.
70 CPNG ðŸš€ -23.84% 26.85 20.45 Coupang, Inc.
71 CLF ðŸš€ -23.39% 11.24 8.61 Cleveland-Cliffs Inc.
72 EH -23.22% 15.67 12.03 EHang Holdings Limited
73 ACN -23.03% 258.95 199.31 Accenture plc
74 TIGR ðŸš€ ðŸ“ˆ -22.97% 9.55 7.36 UP Fintech Holding Limited
75 APO -22.93% 134.22 103.45 Apollo Global Management, Inc.
76 QBTS ðŸš€ ðŸ“ˆ -22.45% 22.52 17.46 D-Wave Quantum Inc.
77 SMCI ðŸš€ ðŸ“ˆ -22.40% 41.06 31.86 Super Micro Computer, Inc.
78 RELX -22.01% 44.20 34.47 RELX PLC PLC
79 INFY -21.92% 16.98 13.26 Infosys Limited
80 CRWV ðŸš€ ðŸ“ˆ -21.35% 109.16 85.86 CoreWeave, Inc.
81 SWKS -20.84% 68.90 54.54 Skyworks Solutions, Inc.
82 TCOM -20.70% 65.89 52.25 Trip.com Group Limited
83 BAH -20.19% 94.92 75.76 Booz Allen Hamilton Holding Cor
84 GPC -19.98% 129.98 104.01 Genuine Parts Company
85 SNOW -19.86% 217.61 174.40 Snowflake Inc.
86 QCOM -19.08% 159.90 129.39 QUALCOMM Incorporated
87 AAL -18.95% 12.94 10.49 American Airlines Group, Inc.
88 LULU -18.88% 197.13 159.91 lululemon athletica inc.
89 LEN -18.87% 118.26 95.95 Lennar Corporation
90 BBWI -18.78% 25.14 20.42 Bath & Body Works, Inc.
91 GIS -18.71% 47.95 38.98 General Mills, Inc.
92 BSY -18.54% 46.72 38.06 Bentley Systems, Incorporated
93 NKE ðŸš€ -18.44% 67.18 54.79 Nike, Inc.
94 BB ðŸš€ ðŸ“ˆ -18.36% 4.04 3.30 BlackBerry Limited
95 RUN ðŸš€ ðŸ“ˆ -18.34% 15.65 12.78 Sunrun Inc.
96 CRM -18.16% 242.34 198.34 Salesforce, Inc.
97 CLSK ðŸ“ˆ -17.93% 12.21 10.02 CleanSpark, Inc.
98 LI -17.50% 22.11 18.24 Li Auto Inc.
99 CMG -17.31% 41.22 34.08 Chipotle Mexican Grill, Inc.
100 SONY -17.24% 26.16 21.65 Sony Group Corporation
101 MSFT -17.19% 482.97 399.95 Microsoft Corporation
102 KMX -16.98% 50.24 41.71 CarMax Inc
103 SQ -16.81% 73.32 61.00 Block, Inc.
104 AUR ðŸ“ˆ -16.73% 5.08 4.23 Aurora Innovation, Inc.
105 COF -16.69% 216.99 180.77 Capital One Financial Corporati
106 SPOT ðŸš€ -16.62% 628.43 524.00 Spotify Technology S.A.
107 BROS -16.34% 60.07 50.25 Dutch Bros Inc.
108 CVNA ðŸ“ˆ -16.32% 365.64 305.97 Carvana Co.
109 TRU -16.20% 84.38 70.71 TransUnion
110 RKT -15.97% 17.57 14.76 Rocket Companies, Inc.
111 IP -15.94% 44.66 37.54 International Paper Company
112 DT -15.68% 46.69 39.37 Dynatrace, Inc.
113 ONON -15.36% 46.37 39.25 On Holding AG
114 UBER -14.86% 87.69 74.66 Uber Technologies, Inc.
115 GPN ðŸš€ -14.82% 79.89 68.05 Global Payments Inc.
116 CNM -14.29% 55.89 47.90 Core & Main, Inc.
117 DB -14.28% 34.70 29.75 Deutsche Bank AG
118 OKTA ðŸš€ -14.20% 89.93 77.16 Okta, Inc.
119 CCL -14.13% 28.79 24.72 Carnival Corporation
120 GLXY -13.86% 26.82 23.10 Galaxy Digital Inc.
121 SERV ðŸš€ ðŸ“ˆ -13.77% 11.42 9.85 Serve Robotics Inc.
122 MDB ðŸš€ -13.70% 309.34 266.95 MongoDB, Inc.
123 SNPS -13.33% 491.37 425.88 Synopsys, Inc.
124 HMY -13.28% 17.64 15.30 Harmony Gold Mining Company Lim
125 INVH -13.22% 28.94 25.11 Invitation Homes Inc.
126 NXPI -13.03% 220.64 191.89 NXP Semiconductors N.V.
127 NFLX -12.63% 108.96 95.20 Netflix, Inc.
128 CELH ðŸš€ -12.52% 49.85 43.61 Celsius Holdings, Inc.
129 DIS -12.48% 112.73 98.66 Walt Disney Company (The)
130 XYZ -12.46% 68.37 59.85 Block, Inc.
131 JHX ðŸš€ -12.46% 22.70 19.87 James Hardie Industries plc.
132 SYF -12.20% 72.92 64.02 Synchrony Financial
133 BBY -12.13% 71.57 62.89 Best Buy Co., Inc.
134 PGR -12.02% 232.67 204.71 Progressive Corporation (The)
135 PANW -11.88% 190.03 167.45 Palo Alto Networks, Inc.
136 ARM ðŸ“ˆ -11.86% 138.08 121.70 Arm Holdings plc
137 APP ðŸ“ˆ -11.85% 514.21 453.30 Applovin Corporation
138 WYNN -11.78% 114.07 100.63 Wynn Resorts, Limited
139 PSTG ðŸš€ -11.72% 71.19 62.85 Everpure, Inc.
140 ALLY -11.04% 40.42 35.96 Ally Financial Inc.
141 NWSA -10.99% 27.19 24.20 News Corporation
142 KHC -10.98% 25.51 22.71 The Kraft Heinz Company
143 VST ðŸ“ˆ -10.97% 181.96 161.99 Vistra Corp.
144 AXP -10.92% 334.74 298.20 American Express Company
145 TSCO -10.89% 54.74 48.78 Tractor Supply Company
146 MRSH -10.81% 194.82 173.76 Marsh
147 IBM -10.75% 279.26 249.25 International Business Machines
148 NCLH -10.63% 22.20 19.84 Norwegian Cruise Line Holdings
149 IOT ðŸš€ -10.61% 36.44 32.57 Samsara Inc.
150 TU -10.11% 14.87 13.37 Telus Corporation
151 PDD -10.01% 115.39 103.84 PDD Holdings Inc.
152 WFC -9.81% 83.99 75.75 Wells Fargo & Company
153 SHOP ðŸš€ -9.79% 140.32 126.58 Shopify Inc.
154 PFGC -9.57% 95.80 86.63 Performance Food Group Company
155 CRWD -9.53% 468.50 423.84 CrowdStrike Holdings, Inc.
156 MOS -9.36% 30.53 27.67 Mosaic Company (The)
157 CDNS -9.30% 322.75 292.72 Cadence Design Systems, Inc.
158 META -9.27% 691.57 627.45 Meta Platforms, Inc.
159 CRDO ðŸ“ˆ -9.12% 128.60 116.88 Credo Technology Group Holding
160 DDOG ðŸš€ -9.03% 139.13 126.57 Datadog, Inc.
161 V -8.96% 340.63 310.11 Visa Inc.
162 DHR -8.90% 210.09 191.39 Danaher Corporation
163 HD -8.88% 375.96 342.58 Home Depot, Inc. (The)
164 WMG -8.83% 30.03 27.38 Warner Music Group Corp.
165 UAL ðŸš€ ðŸ“ˆ -8.52% 98.69 90.28 United Airlines Holdings, Inc.
166 TMO -8.47% 513.51 470.00 Thermo Fisher Scientific Inc
167 ZM -8.41% 81.84 74.96 Zoom Communications, Inc.
168 JD -8.40% 31.10 28.49 JD.com, Inc.
169 CART -8.35% 42.29 38.76 Maplebear Inc.
170 AS -8.09% 36.50 33.55 Amer Sports, Inc.
171 CRH -8.06% 112.06 103.02 CRH PLC
172 SYM ðŸš€ ðŸ“ˆ -8.02% 55.42 50.97 Symbotic Inc.
173 FSLR -7.80% 216.35 199.48 First Solar, Inc.
174 MAS -7.69% 67.27 62.10 Masco Corporation
175 AEG -7.62% 7.50 6.93 Aegon Ltd. New York Registry Sh
176 CCI -7.51% 94.62 87.52 Crown Castle Inc.
177 AMCR -7.49% 43.89 40.60 Amcor plc
178 RCL -7.40% 303.26 280.81 Royal Caribbean Cruises Ltd.
179 ULTA -7.11% 556.32 516.74 Ulta Beauty, Inc.
180 SW -7.08% 42.42 39.42 Smurfit WestRock plc
181 FUTU ðŸ“ˆ -7.07% 160.39 149.05 Futu Holdings Limited
182 BAC -7.04% 50.62 47.06 Bank of America Corporation
183 APTV -6.98% 76.94 71.57 Aptiv PLC
184 SGI -6.80% 82.73 77.10 Somnigroup International Inc.
185 ORLY -6.75% 97.01 90.46 O'Reilly Automotive, Inc.
186 FOXA -6.70% 61.64 57.51 Fox Corporation
187 KDP -6.29% 29.40 27.55 Keurig Dr Pepper Inc.
188 PLTR ðŸ“ˆ -6.28% 162.95 152.72 Palantir Technologies Inc.
189 NTAP -6.20% 109.00 102.24 NetApp, Inc.
190 BABA -6.17% 145.69 136.71 Alibaba Group Holding Limited
191 GEHC -6.13% 76.88 72.17 GE HealthCare Technologies Inc.
192 EL -6.03% 94.45 88.76 Estee Lauder Companies, Inc. (T
193 DHI -6.03% 151.20 142.09 D.R. Horton, Inc.
194 AMZN -5.78% 224.73 211.74 Amazon.com, Inc.
195 NU -5.75% 15.14 14.27 Nu Holdings Ltd.
196 BEKE -5.64% 17.91 16.90 KE Holdings Inc
197 ISRG ðŸš€ -5.37% 510.91 483.46 Intuitive Surgical, Inc.
198 MMM -5.34% 158.41 149.95 3M Company
199 NDAQ -5.20% 90.56 85.85 Nasdaq, Inc.
200 F -5.12% 12.34 11.71 Ford Motor Company
201 MCHP ðŸ“ˆ -5.02% 67.20 63.83 Microchip Technology Incorporat
202 JPM -4.88% 300.84 286.16 JP Morgan Chase & Co.
203 COO -4.78% 74.61 71.04 The Cooper Companies, Inc.
204 SN -4.71% 108.04 102.95 SharkNinja, Inc.
205 W ðŸ“ˆ -4.53% 82.86 79.11 Wayfair Inc.
206 WRB -4.47% 71.73 68.53 W.R. Berkley Corporation
207 FERG -4.45% 233.97 223.55 Ferguson Enterprises Inc.
208 NRG -4.43% 159.56 152.48 NRG Energy, Inc.
209 BCS -4.06% 21.69 20.81 Barclays PLC
210 AIG -3.80% 79.56 76.54 American International Group, I
211 AMT -3.64% 191.70 184.71 American Tower Corporation (REI
212 RIOT ðŸš€ ðŸ“ˆ -3.35% 14.90 14.40 Riot Platforms, Inc.
213 TMUS -3.29% 222.14 214.82 T-Mobile US, Inc.
214 LVS -3.18% 55.47 53.70 Las Vegas Sands Corp.
215 RF -2.70% 26.03 25.33 Regions Financial Corporation
216 BA -2.64% 219.26 213.47 Boeing Company (The)
217 M ðŸš€ -2.55% 17.54 17.09 Macy's Inc
218 FTNT -2.38% 86.55 84.49 Fortinet, Inc.
219 CMCSA -2.34% 31.07 30.34 Comcast Corporation
220 LMND ðŸš€ ðŸ“ˆ -2.27% 59.08 57.74 Lemonade, Inc.
221 ZBH -2.08% 95.28 93.30 Zimmer Biomet Holdings, Inc.
222 DECK ðŸš€ -1.85% 103.63 101.71 Deckers Outdoor Corporation
223 AEO ðŸš€ ðŸ“ˆ -1.82% 17.73 17.41 American Eagle Outfitters, Inc.
224 MS -1.73% 158.44 155.70 Morgan Stanley
225 SCHW -1.67% 95.22 93.63 Charles Schwab Corporation (The
226 EXEL -1.26% 41.60 41.07 Exelixis, Inc.
227 BILI ðŸ“ˆ -1.25% 25.94 25.62 Bilibili Inc.
228 GAP -1.13% 23.61 23.34 Gap, Inc. (The)
229 HPE -1.09% 22.09 21.85 Hewlett Packard Enterprise Comp
230 GME ðŸš€ ðŸ“ˆ -0.82% 23.47 23.28 GameStop Corporation
231 QXO ðŸ“ˆ -0.73% 20.85 20.70 QXO, Inc.
232 SJM -0.57% 105.60 104.99 The J.M. Smucker Company
233 PHM -0.53% 122.82 122.17 PulteGroup, Inc.
234 XPEV ðŸš€ ðŸ“ˆ -0.26% 20.14 20.09 XPeng Inc.
235 ABNB -0.18% 128.56 128.32 Airbnb, Inc.
236 ROKU -0.10% 95.27 95.18 Roku, Inc.
237 NWG -0.09% 15.40 15.39 NatWest Group plc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.