Tuesday March 17, 2026 Stocks With Highest % Below The 200 SMA Yesterday $SMR $AMC $DOCS $FLUT $TEAM $TTD $AI $FI $UPST $QUBT $FISV $EOSE $MSTR $OWL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -58.34% 29.86 12.44 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -54.85% 2.39 1.08 AMC Entertainment Holdings, Inc
3 DOCS -53.12% 53.14 24.91 Doximity, Inc.
4 FLUT -52.93% 232.09 109.25 Flutter Entertainment plc
5 TEAM -51.99% 156.04 74.91 Atlassian Corporation
6 TTD ðŸš€ -49.48% 49.62 25.07 The Trade Desk, Inc.
7 AI ðŸš€ -48.90% 17.24 8.81 C3.ai, Inc.
8 FI -48.37% 135.30 69.85 Fiserv, Inc.
9 UPST ðŸš€ ðŸ“ˆ -47.10% 52.61 27.83 Upstart Holdings, Inc.
10 QUBT ðŸš€ ðŸ“ˆ -46.83% 14.18 7.54 Quantum Computing Inc.
11 FISV -45.44% 106.69 58.21 Fiserv, Inc.
12 EOSE ðŸš€ ðŸ“ˆ -45.02% 10.26 5.64 Eos Energy Enterprises, Inc.
13 MSTR ðŸ“ˆ -44.19% 269.26 150.28 Strategy Inc
14 OWL -43.91% 16.31 9.15 Blue Owl Capital Inc.
15 RBLX ðŸ“ˆ -43.20% 101.73 57.79 Roblox Corporation
16 TME -42.72% 19.85 11.37 Tencent Music Entertainment Gro
17 U ðŸš€ -42.58% 34.99 20.09 Unity Software Inc.
18 EVGO ðŸš€ ðŸ“ˆ -41.96% 3.55 2.06 EVgo Inc.
19 SE ðŸš€ -40.68% 147.65 87.59 Sea Limited
20 HIMS ðŸš€ ðŸ“ˆ -40.36% 41.89 24.98 Hims & Hers Health, Inc.
21 LCID -40.33% 17.29 10.32 Lucid Group, Inc.
22 ZS -40.05% 260.22 156.00 Zscaler, Inc.
23 CSGP -39.45% 73.08 44.25 CoStar Group, Inc.
24 SNAP -39.09% 7.63 4.65 Snap Inc.
25 PINS ðŸš€ -37.85% 29.86 18.56 Pinterest, Inc.
26 PTON ðŸ“ˆ -37.77% 6.64 4.13 Peloton Interactive, Inc.
27 WDAY -36.92% 214.27 135.17 Workday, Inc.
28 TRI -36.49% 150.41 95.52 Thomson Reuters Corp
29 Z -36.01% 70.68 45.23 Zillow Group, Inc.
30 SOUN ðŸš€ ðŸ“ˆ -35.81% 12.18 7.82 SoundHound AI, Inc.
31 DJT ðŸš€ ðŸ“ˆ -35.33% 15.15 9.80 Trump Media & Technology Group
32 MARA -34.22% 14.05 9.24 MARA Holdings, Inc.
33 ARES -33.62% 159.20 105.67 Ares Management Corporation
34 JEF -33.37% 57.15 38.08 Jefferies Financial Group Inc.
35 PSKY ðŸš€ -33.24% 13.82 9.23 Paramount Skydance Corporation
36 BTDR ðŸš€ ðŸ“ˆ -32.69% 13.74 9.25 Bitdeer Technologies Group
37 NTNX -32.52% 61.80 41.70 Nutanix, Inc.
38 RBRK ðŸš€ ðŸ“ˆ -32.19% 76.78 52.06 Rubrik, Inc.
39 BBAI ðŸš€ ðŸ“ˆ -32.17% 5.84 3.96 BigBear.ai, Inc.
40 QS ðŸš€ ðŸ“ˆ -31.98% 10.23 6.96 QuantumScape Corporation
41 NNOX ðŸš€ -31.73% 3.81 2.60 NANO-X IMAGING LTD
42 ACHR ðŸ“ˆ -31.40% 9.17 6.29 Archer Aviation Inc.
43 AFRM ðŸ“ˆ -31.24% 69.17 47.56 Affirm Holdings, Inc.
44 STLA -31.24% 9.76 6.71 Stellantis N.V.
45 DOCU -30.47% 68.37 47.54 DocuSign, Inc.
46 ORCL ðŸš€ -29.76% 220.24 154.69 Oracle Corporation
47 DKNG -29.69% 35.87 25.22 DraftKings Inc.
48 IONQ ðŸš€ ðŸ“ˆ -29.61% 47.32 33.31 IonQ, Inc.
49 OKLO ðŸš€ ðŸ“ˆ -29.60% 85.98 60.53 Oklo Inc.
50 INTU -28.71% 644.29 459.28 Intuit Inc.
51 CHWY -28.58% 35.31 25.22 Chewy, Inc.
52 CPB -28.48% 30.17 21.58 The Campbell's Company
53 HOOD ðŸ“ˆ -28.23% 107.78 77.35 Robinhood Markets, Inc.
54 UWMC -27.68% 5.06 3.66 UWM Holdings Corporation
55 JOBY ðŸ“ˆ -27.41% 13.68 9.93 Joby Aviation, Inc.
56 PYPL -27.27% 63.43 46.13 PayPal Holdings, Inc.
57 RGTI ðŸš€ ðŸ“ˆ -27.07% 22.24 16.22 Rigetti Computing, Inc.
58 TEM ðŸ“ˆ -26.75% 69.41 50.84 Tempus AI, Inc.
59 SOFI ðŸ“ˆ -26.68% 23.69 17.37 SoFi Technologies, Inc.
60 BX -26.51% 152.39 112.00 Blackstone Inc.
61 COIN ðŸ“ˆ -26.10% 284.49 210.23 Coinbase Global, Inc. - 3
62 EH -25.92% 15.64 11.59 EHang Holdings Limited
63 CLF ðŸš€ -25.78% 11.25 8.35 Cleveland-Cliffs Inc.
64 DASH -25.32% 227.38 169.81 DoorDash, Inc.
65 ADBE -24.76% 337.87 254.20 Adobe Inc.
66 CRWV ðŸš€ ðŸ“ˆ -24.69% 109.04 82.12 CoreWeave, Inc.
67 TOST -24.67% 37.69 28.39 Toast, Inc.
68 RDDT ðŸš€ ðŸ“ˆ -24.48% 191.11 144.33 Reddit, Inc.
69 YMM -24.43% 11.55 8.73 Full Truck Alliance Co. Ltd.
70 GRAB -24.42% 5.08 3.84 Grab Holdings Limited
71 BLDR -23.62% 118.72 90.68 Builders FirstSource, Inc.
72 SMCI ðŸš€ ðŸ“ˆ -23.16% 41.01 31.51 Super Micro Computer, Inc.
73 ACN -23.10% 258.35 198.66 Accenture plc
74 BAX -22.69% 22.79 17.62 Baxter International Inc.
75 CPNG ðŸš€ -22.43% 26.82 20.80 Coupang, Inc.
76 QBTS ðŸš€ ðŸ“ˆ -22.43% 22.52 17.47 D-Wave Quantum Inc.
77 RELX -22.24% 44.10 34.29 RELX PLC PLC
78 INFY -22.16% 16.96 13.20 Infosys Limited
79 TIGR ðŸš€ ðŸ“ˆ -22.09% 9.55 7.44 UP Fintech Holding Limited
80 SWKS -21.96% 68.82 53.71 Skyworks Solutions, Inc.
81 GPC -20.82% 129.86 102.82 Genuine Parts Company
82 TCOM -20.39% 65.83 52.41 Trip.com Group Limited
83 SONY -19.94% 26.13 20.92 Sony Group Corporation
84 SNOW -19.71% 217.47 174.60 Snowflake Inc.
85 CRM -19.29% 241.98 195.31 Salesforce, Inc.
86 BBWI -19.25% 25.10 20.27 Bath & Body Works, Inc.
87 CRDO ðŸ“ˆ -19.21% 128.81 104.06 Credo Technology Group Holding
88 GIS -19.09% 47.88 38.74 General Mills, Inc.
89 LULU -18.88% 196.34 159.27 lululemon athletica inc.
90 BSY -18.84% 46.67 37.88 Bentley Systems, Incorporated
91 APO -18.81% 134.11 108.89 Apollo Global Management, Inc.
92 BAH -18.64% 94.79 77.12 Booz Allen Hamilton Holding Cor
93 LI -18.52% 22.06 17.97 Li Auto Inc.
94 LEN -17.92% 118.22 97.03 Lennar Corporation
95 NKE ðŸš€ -17.91% 67.14 55.12 Nike, Inc.
96 QCOM -17.66% 159.82 131.59 QUALCOMM Incorporated
97 BB ðŸš€ ðŸ“ˆ -17.55% 4.04 3.33 BlackBerry Limited
98 MSFT -17.25% 482.68 399.41 Microsoft Corporation
99 CLSK ðŸ“ˆ -17.23% 12.22 10.11 CleanSpark, Inc.
100 SQ -16.81% 73.32 61.00 Block, Inc.
101 AUR ðŸ“ˆ -16.77% 5.07 4.22 Aurora Innovation, Inc.
102 CMG -16.36% 41.14 34.41 Chipotle Mexican Grill, Inc.
103 SPOT ðŸš€ -16.35% 627.88 525.23 Spotify Technology S.A.
104 IP -16.18% 44.61 37.39 International Paper Company
105 AAL -16.08% 12.94 10.86 American Airlines Group, Inc.
106 SERV ðŸš€ ðŸ“ˆ -15.69% 11.41 9.62 Serve Robotics Inc.
107 KMX -15.57% 50.14 42.33 CarMax Inc
108 RKT -15.56% 17.57 14.84 Rocket Companies, Inc.
109 COF -15.46% 216.96 183.42 Capital One Financial Corporati
110 RUN ðŸš€ ðŸ“ˆ -15.25% 15.68 13.29 Sunrun Inc.
111 DT -14.69% 46.62 39.77 Dynatrace, Inc.
112 BROS -14.48% 59.97 51.29 Dutch Bros Inc.
113 ONON -14.02% 46.28 39.79 On Holding AG
114 CVNA ðŸ“ˆ -13.91% 365.61 314.74 Carvana Co.
115 DB -13.67% 34.72 29.97 Deutsche Bank AG
116 CNM -13.56% 55.85 48.28 Core & Main, Inc.
117 NFLX -13.30% 108.84 94.36 Netflix, Inc.
118 TSCO -13.12% 54.73 47.55 Tractor Supply Company
119 CCL -12.87% 28.80 25.09 Carnival Corporation
120 TRU -12.64% 84.32 73.66 TransUnion
121 SNPS -12.61% 491.24 429.29 Synopsys, Inc.
122 OKTA ðŸš€ -12.54% 89.79 78.53 Okta, Inc.
123 XYZ -12.54% 68.36 59.79 Block, Inc.
124 BBY -12.48% 71.55 62.62 Best Buy Co., Inc.
125 GLXY -12.43% 26.83 23.50 Galaxy Digital Inc.
126 PGR -12.28% 232.31 203.79 Progressive Corporation (The)
127 INVH -12.11% 28.90 25.40 Invitation Homes Inc.
128 MDB ðŸš€ -12.10% 309.76 272.27 MongoDB, Inc.
129 NXPI -12.06% 220.63 194.02 NXP Semiconductors N.V.
130 CELH ðŸš€ -11.88% 49.89 43.96 Celsius Holdings, Inc.
131 WMG -11.84% 30.04 26.48 Warner Music Group Corp.
132 MRSH -11.61% 194.53 171.94 Marsh
133 UBER -11.26% 87.66 77.79 Uber Technologies, Inc.
134 DIS -10.98% 112.67 100.30 Walt Disney Company (The)
135 PSTG ðŸš€ -10.95% 71.24 63.44 Everpure, Inc.
136 PANW -10.93% 189.94 169.19 Palo Alto Networks, Inc.
137 APP ðŸ“ˆ -10.78% 514.58 459.09 Applovin Corporation
138 SYF -10.70% 72.95 65.15 Synchrony Financial
139 NWSA -10.41% 27.17 24.34 News Corporation
140 AXP -10.31% 334.77 300.27 American Express Company
141 KHC -10.20% 25.49 22.89 The Kraft Heinz Company
142 HMY -10.08% 17.65 15.87 Harmony Gold Mining Company Lim
143 META -9.95% 691.46 622.66 Meta Platforms, Inc.
144 JHX ðŸš€ -9.81% 22.69 20.46 James Hardie Industries plc.
145 VST ðŸ“ˆ -9.70% 181.98 164.33 Vistra Corp.
146 CART -9.67% 42.26 38.17 Maplebear Inc.
147 PDD -9.57% 115.42 104.37 PDD Holdings Inc.
148 TU -9.56% 14.86 13.44 Telus Corporation
149 WYNN -9.47% 114.13 103.33 Wynn Resorts, Limited
150 V -9.37% 340.36 308.46 Visa Inc.
151 PFGC -9.35% 95.79 86.83 Performance Food Group Company
152 GPN ðŸš€ -9.33% 79.87 72.42 Global Payments Inc.
153 WFC -9.24% 84.00 76.23 Wells Fargo & Company
154 HD -9.15% 375.83 341.43 Home Depot, Inc. (The)
155 CDNS -9.00% 322.79 293.75 Cadence Design Systems, Inc.
156 SHOP ðŸš€ -8.99% 140.42 127.80 Shopify Inc.
157 NCLH -8.74% 22.21 20.27 Norwegian Cruise Line Holdings
158 RCL -8.40% 303.38 277.90 Royal Caribbean Cruises Ltd.
159 FUTU ðŸ“ˆ -8.30% 160.59 147.26 Futu Holdings Limited
160 IBM -8.29% 279.25 256.11 International Business Machines
161 MAS -8.20% 67.27 61.75 Masco Corporation
162 JD -8.18% 31.08 28.54 JD.com, Inc.
163 TMO -8.01% 513.85 472.71 Thermo Fisher Scientific Inc
164 ORLY -7.85% 97.01 89.39 O'Reilly Automotive, Inc.
165 ARM ðŸ“ˆ -7.80% 138.08 127.31 Arm Holdings plc
166 AS -7.75% 36.49 33.66 Amer Sports, Inc.
167 ALLY -7.60% 40.43 37.36 Ally Financial Inc.
168 CRWD -7.51% 468.37 433.20 CrowdStrike Holdings, Inc.
169 FSLR -7.46% 216.57 200.42 First Solar, Inc.
170 DDOG ðŸš€ -7.41% 139.19 128.87 Datadog, Inc.
171 IOT ðŸš€ -7.33% 36.38 33.71 Samsara Inc.
172 AMCR -7.19% 43.86 40.71 Amcor plc
173 ZM -7.12% 81.82 75.99 Zoom Communications, Inc.
174 DHR -7.09% 210.12 195.21 Danaher Corporation
175 CCI -7.01% 94.56 87.93 Crown Castle Inc.
176 AEG -6.81% 7.50 6.99 Aegon Ltd. New York Registry Sh
177 BAC -6.63% 50.64 47.28 Bank of America Corporation
178 NTAP -6.50% 109.01 101.92 NetApp, Inc.
179 SGI -6.43% 82.79 77.47 Somnigroup International Inc.
180 APTV -6.42% 76.96 72.02 Aptiv PLC
181 CRH -6.41% 112.12 104.93 CRH PLC
182 BABA -6.32% 145.79 136.57 Alibaba Group Holding Limited
183 KDP -6.14% 29.37 27.57 Keurig Dr Pepper Inc.
184 DHI -6.07% 151.32 142.14 D.R. Horton, Inc.
185 ULTA -6.06% 556.82 523.07 Ulta Beauty, Inc.
186 EL -5.97% 94.55 88.91 Estee Lauder Companies, Inc. (T
187 NU -5.95% 15.15 14.25 Nu Holdings Ltd.
188 GEHC -5.91% 76.88 72.34 GE HealthCare Technologies Inc.
189 MMM -5.90% 158.40 149.06 3M Company
190 UAL ðŸš€ ðŸ“ˆ -5.65% 98.77 93.19 United Airlines Holdings, Inc.
191 SW -5.48% 42.40 40.08 Smurfit WestRock plc
192 FOXA -5.45% 61.66 58.30 Fox Corporation
193 MOS -5.45% 30.49 28.83 Mosaic Company (The)
194 SYM ðŸš€ ðŸ“ˆ -5.45% 55.53 52.51 Symbotic Inc.
195 ISRG ðŸš€ -5.44% 510.55 482.76 Intuitive Surgical, Inc.
196 BEKE -4.98% 17.90 17.01 KE Holdings Inc
197 PLTR ðŸ“ˆ -4.93% 163.12 155.08 Palantir Technologies Inc.
198 XPEV ðŸš€ ðŸ“ˆ -4.86% 20.14 19.16 XPeng Inc.
199 JPM -4.67% 300.95 286.89 JP Morgan Chase & Co.
200 NDAQ -4.53% 90.57 86.47 Nasdaq, Inc.
201 AMZN -4.26% 224.78 215.20 Amazon.com, Inc.
202 WRB -3.99% 71.71 68.85 W.R. Berkley Corporation
203 MCHP ðŸ“ˆ -3.93% 67.24 64.59 Microchip Technology Incorporat
204 TMUS -3.90% 222.01 213.35 T-Mobile US, Inc.
205 BA -3.86% 219.28 210.82 Boeing Company (The)
206 FTNT -3.82% 86.46 83.16 Fortinet, Inc.
207 W ðŸ“ˆ -3.80% 83.05 79.89 Wayfair Inc.
208 M ðŸš€ -3.66% 17.56 16.92 Macy's Inc
209 AIG -3.64% 79.53 76.64 American International Group, I
210 FERG -3.53% 234.18 225.92 Ferguson Enterprises Inc.
211 AMT -3.40% 191.58 185.07 American Tower Corporation (REI
212 COO -3.38% 74.57 72.05 The Cooper Companies, Inc.
213 F -3.32% 12.35 11.94 Ford Motor Company
214 CMCSA -3.12% 31.05 30.08 Comcast Corporation
215 NRG -3.01% 159.56 154.75 NRG Energy, Inc.
216 ZBH -2.89% 95.28 92.52 Zimmer Biomet Holdings, Inc.
217 SJM -2.75% 105.55 102.64 The J.M. Smucker Company
218 BCS -2.61% 21.71 21.14 Barclays PLC
219 SN -2.61% 108.09 105.27 SharkNinja, Inc.
220 LVS -2.49% 55.53 54.15 Las Vegas Sands Corp.
221 RF -2.31% 26.05 25.45 Regions Financial Corporation
222 HPE -1.99% 22.11 21.67 Hewlett Packard Enterprise Comp
223 RIOT ðŸš€ ðŸ“ˆ -1.69% 14.93 14.68 Riot Platforms, Inc.
224 SCHW -1.39% 95.25 93.93 Charles Schwab Corporation (The
225 AEO ðŸš€ ðŸ“ˆ -1.32% 17.77 17.53 American Eagle Outfitters, Inc.
226 AVGO -0.89% 324.18 321.31 Broadcom Inc.
227 PHM -0.80% 122.94 121.96 PulteGroup, Inc.
228 EXE -0.59% 107.03 106.40 Expand Energy Corporation
229 MS -0.49% 158.60 157.83 Morgan Stanley
230 QXO ðŸ“ˆ -0.05% 20.87 20.86 QXO, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.