Friday March 20, 2026 Stocks Below 10 SMA For Longest Consecutive Days Today $FLUT $UWMC $AXP $BLDR $CFG $RF $USB $CPB $GPC $HD $MFG $MMM $CNM $GOLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 FLUT 51 Flutter Entertainment plc
2 UWMC 36 UWM Holdings Corporation
3 AXP 27 American Express Company
4 BLDR 26 Builders FirstSource, Inc.
5 CFG 26 Citizens Financial Group, Inc.
6 RF 26 Regions Financial Corporation
7 USB 26 U.S. Bancorp
8 CPB 24 The Campbell's Company
9 GPC 24 Genuine Parts Company
10 HD 24 Home Depot, Inc. (The)
11 MFG 24 Mizuho Financial Group, Inc. Sp
12 MMM 24 3M Company
13 CNM 23 Core & Main, Inc.
14 GOLD πŸ“ˆ 23 Gold.com, Inc.
15 BCS 22 Barclays PLC
16 IP 22 International Paper Company
17 LEN 22 Lennar Corporation
18 LUV πŸš€ 22 Southwest Airlines Company
19 MAS 22 Masco Corporation
20 NXPI 22 NXP Semiconductors N.V.
21 SWKS 22 Skyworks Solutions, Inc.
22 TXN 22 Texas Instruments Incorporated
23 CRH 21 CRH PLC
24 SW 21 Smurfit WestRock plc
25 JHX πŸš€ 20 James Hardie Industries plc.
26 NU 20 Nu Holdings Ltd.
27 QXO πŸ“ˆ 20 QXO, Inc.
28 SMFG 20 Sumitomo Mitsui Financial Group
29 AS 19 Amer Sports, Inc.
30 BAX 19 Baxter International Inc.
31 DHI 19 D.R. Horton, Inc.
32 TSCO 19 Tractor Supply Company
33 AMCR 18 Amcor plc
34 DLTR 18 Dollar Tree, Inc.
35 NKE πŸš€ 18 Nike, Inc.
36 PFGC 18 Performance Food Group Company
37 PHM 18 PulteGroup, Inc.
38 CAT 17 Caterpillar, Inc.
39 DD πŸš€ 17 DuPont de Nemours, Inc.
40 GM πŸš€ 17 General Motors Company
41 SN 17 SharkNinja, Inc.
42 UAA 17 Under Armour, Inc.
43 VTRS 17 Viatris Inc.
44 AAL 16 American Airlines Group, Inc.
45 AAPL 16 Apple Inc.
46 AEG 16 Aegon Ltd. New York Registry Sh
47 AEO πŸš€ πŸ“ˆ 16 American Eagle Outfitters, Inc.
48 AGNC 16 AGNC Investment Corp.
49 AUR πŸ“ˆ 16 Aurora Innovation, Inc.
50 BAC 16 Bank of America Corporation
51 BBVA 16 Banco Bilbao Vizcaya Argentaria
52 CCL 16 Carnival Corporation
53 CMG 16 Chipotle Mexican Grill, Inc.
54 COF 16 Capital One Financial Corporati
55 CX 16 Cemex, S.A.B. de C.V. Sponsored
56 DB 16 Deutsche Bank AG
57 EL 16 Estee Lauder Companies, Inc. (T
58 GPN πŸš€ 16 Global Payments Inc.
59 GRAB 16 Grab Holdings Limited
60 ING 16 ING Group, N.V.
61 ITUB 16 Itau Unibanco Banco Holding SA
62 LYG 16 Lloyds Banking Group Plc
63 NWG 16 NatWest Group plc
64 ONON 16 On Holding AG
65 QCOM 16 QUALCOMM Incorporated
66 RCL 16 Royal Caribbean Cruises Ltd.
67 SE πŸš€ 16 Sea Limited
68 SGI 16 Somnigroup International Inc.
69 SPY 16 State Street SPDR S&P 500 ETF T
70 TECK 16 Teck Resources Ltd
71 ULTA 16 Ulta Beauty, Inc.
72 UPS 16 United Parcel Service, Inc.
73 AES 15 The AES Corporation
74 BALL 15 Ball Corporation
75 DG 15 Dollar General Corporation
76 DIS 15 Walt Disney Company (The)
77 F 15 Ford Motor Company
78 FERG 15 Ferguson Enterprises Inc.
79 GEHC 15 GE HealthCare Technologies Inc.
80 IFF 15 International Flavors & Fragran
81 INCY 15 Incyte Corporation
82 PCAR 15 PACCAR Inc.
83 RKT 15 Rocket Companies, Inc.
84 STLA 15 Stellantis N.V.
85 TSM 15 Taiwan Semiconductor Manufactur
86 ACHR πŸ“ˆ 14 Archer Aviation Inc.
87 ADI 14 Analog Devices, Inc.
88 AEM 14 Agnico Eagle Mines Limited
89 AFL 14 AFLAC Incorporated
90 AG πŸš€ πŸ“ˆ 14 First Majestic Silver Corp.
91 AMRZ 14 Amrize Ltd
92 AU 14 AngloGold Ashanti PLC
93 B 14 Barrick Mining Corporation
94 BHP 14 BHP Group Limited
95 CDE πŸ“ˆ 14 Coeur Mining, Inc.
96 CELH πŸš€ 14 Celsius Holdings, Inc.
97 CHD 14 Church & Dwight Company, Inc.
98 CL 14 Colgate-Palmolive Company
99 COO 14 The Cooper Companies, Inc.
100 EQX πŸ“ˆ 14 Equinox Gold Corp.
101 EVGO πŸš€ πŸ“ˆ 14 EVgo Inc.
102 FCX 14 Freeport-McMoRan, Inc.
103 FRMI πŸš€ 14 Fermi Inc.
104 GE 14 GE Aerospace
105 GFI 14 Gold Fields Limited
106 GIS 14 General Mills, Inc.
107 HBM 14 Hudbay Minerals Inc.
108 HL πŸš€ πŸ“ˆ 14 Hecla Mining Company
109 HMY 14 Harmony Gold Mining Company Lim
110 IAG πŸ“ˆ 14 Iamgold Corporation
111 IWM 14 iShares Russell 2000 ETF
112 JBS 14 JBS N.V.
113 KDP 14 Keurig Dr Pepper Inc.
114 KGC 14 Kinross Gold Corporation
115 MCD 14 McDonald's Corporation
116 NEM 14 Newmont Corporation
117 NLY 14 Annaly Capital Management Inc.
118 NUE 14 Nucor Corporation
119 PAAS 14 Pan American Silver Corp.
120 PLD 14 Prologis, Inc.
121 QUBT πŸš€ πŸ“ˆ 14 Quantum Computing Inc.
122 SBSW πŸ“ˆ 14 D/B/A Sibanye-Stillwater Limite
123 SUZ 14 Suzano S.A.
124 SYY 14 Sysco Corporation
125 UMC πŸš€ 14 United Microelectronics Corpora
126 VALE 14 VALE S.A.
127 WPM 14 Wheaton Precious Metals Corp
128 XP 14 XP Inc.
129 ZBH 14 Zimmer Biomet Holdings, Inc.
130 CAH 13 Cardinal Health, Inc.
131 CHWY 13 Chewy, Inc.
132 NGD 13 New Gold Inc.
133 SOUN πŸš€ πŸ“ˆ 13 SoundHound AI, Inc.
134 WRB 13 W.R. Berkley Corporation
135 AGI 12 Alamos Gold Inc.
136 AMT 12 American Tower Corporation (REI
137 CLF πŸš€ 12 Cleveland-Cliffs Inc.
138 CP 12 Canadian Pacific Kansas City Li
139 HON 12 Honeywell International Inc.
140 HWM 12 Howmet Aerospace Inc.
141 ISRG πŸš€ 12 Intuitive Surgical, Inc.
142 KNX 12 Knight-Swift Transportation Hol
143 OKLO πŸš€ πŸ“ˆ 12 Oklo Inc.
144 RBLX πŸ“ˆ 12 Roblox Corporation
145 RIOT πŸš€ πŸ“ˆ 12 Riot Platforms, Inc.
146 SJM 12 The J.M. Smucker Company
147 TPR πŸš€ 12 Tapestry, Inc.
148 XEL 12 Xcel Energy Inc.
149 AIG 11 American International Group, I
150 CDNS 11 Cadence Design Systems, Inc.
151 DJT πŸš€ πŸ“ˆ 11 Trump Media & Technology Group
152 GFS 11 GlobalFoundries Inc.
153 GLPI 11 Gaming and Leisure Properties,
154 IONQ πŸš€ πŸ“ˆ 11 IonQ, Inc.
155 ODFL 11 Old Dominion Freight Line, Inc.
156 SNAP 11 Snap Inc.
157 TMO 11 Thermo Fisher Scientific Inc
158 WMG 11 Warner Music Group Corp.
159 AMC πŸš€ πŸ“ˆ 10 AMC Entertainment Holdings, Inc
160 BA 10 Boeing Company (The)
161 CMCSA 10 Comcast Corporation
162 FISV 10 Fiserv, Inc.
163 INVH 10 Invitation Homes Inc.
164 KHC 10 The Kraft Heinz Company
165 OMC πŸš€ 10 Omnicom Group Inc.
166 PSKY πŸš€ 10 Paramount Skydance Corporation
167 TJX 10 TJX Companies, Inc. (The)
168 TRU 10 TransUnion
169 V 10 Visa Inc.
170 CCI 9 Crown Castle Inc.
171 CSGP 9 CoStar Group, Inc.
172 DASH 9 DoorDash, Inc.
173 FIG πŸš€ 9 Figma, Inc.
174 INFY 9 Infosys Limited
175 QBTS πŸš€ πŸ“ˆ 9 D-Wave Quantum Inc.
176 RGTI πŸš€ πŸ“ˆ 9 Rigetti Computing, Inc.
177 SOFI πŸ“ˆ 9 SoFi Technologies, Inc.
178 TEAM 9 Atlassian Corporation
179 TRI 9 Thomson Reuters Corp
180 ZS 9 Zscaler, Inc.
181 APP πŸ“ˆ 8 Applovin Corporation
182 CCJ 8 Cameco Corporation
183 GILD 8 Gilead Sciences, Inc.
184 NFLX 8 Netflix, Inc.
185 RELX 8 RELX PLC PLC
186 SPOT πŸš€ 8 Spotify Technology S.A.
187 TCOM 8 Trip.com Group Limited
188 TMUS 8 T-Mobile US, Inc.
189 TOST 8 Toast, Inc.
190 TU 8 Telus Corporation
191 WDAY 8 Workday, Inc.
192 YMM 8 Full Truck Alliance Co. Ltd.
193 ZIM πŸš€ πŸ“ˆ 8 ZIM Integrated Shipping Service
194 ADBE 7 Adobe Inc.
195 AFRM πŸ“ˆ 7 Affirm Holdings, Inc.
196 AI πŸš€ 7 C3.ai, Inc.
197 BB πŸš€ πŸ“ˆ 7 BlackBerry Limited
198 BBAI πŸš€ πŸ“ˆ 7 BigBear.ai, Inc.
199 BSY 7 Bentley Systems, Incorporated
200 CHYM 7 Chime Financial, Inc.
201 EOSE πŸš€ πŸ“ˆ 7 Eos Energy Enterprises, Inc.
202 HOOD πŸ“ˆ 7 Robinhood Markets, Inc.
203 LYV 7 Live Nation Entertainment, Inc.
204 META 7 Meta Platforms, Inc.
205 MP πŸ“ˆ 7 MP Materials Corp.
206 MSFT 7 Microsoft Corporation
207 NNOX πŸš€ 7 NANO-X IMAGING LTD
208 ORLY 7 O'Reilly Automotive, Inc.
209 PINS πŸš€ 7 Pinterest, Inc.
210 QQQ 7 Invesco QQQ Trust, Series 1
211 RBRK πŸš€ πŸ“ˆ 7 Rubrik, Inc.
212 ROKU 7 Roku, Inc.
213 RTX 7 RTX Corporation
214 SHOP πŸš€ 7 Shopify Inc.
215 SNPS 7 Synopsys, Inc.
216 TGT 7 Target Corporation
217 TSLA πŸ“ˆ 7 Tesla, Inc.
218 U πŸš€ 7 Unity Software Inc.
219 XYZ 7 Block, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.