Monday March 23, 2026 Stocks Below 10 SMA For Longest Consecutive Days Today $BLDR $RF $CPB $GPC $HD $MFG $MMM $GOLD $BCS $IP $LEN $LUV $MAS $NXPI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLDR 27 Builders FirstSource, Inc.
2 RF 27 Regions Financial Corporation
3 CPB 25 The Campbell's Company
4 GPC 25 Genuine Parts Company
5 HD 25 Home Depot, Inc. (The)
6 MFG 25 Mizuho Financial Group, Inc. Sp
7 MMM 25 3M Company
8 GOLD πŸ“ˆ 24 Gold.com, Inc.
9 BCS 23 Barclays PLC
10 IP 23 International Paper Company
11 LEN 23 Lennar Corporation
12 LUV πŸš€ 23 Southwest Airlines Company
13 MAS 23 Masco Corporation
14 NXPI 23 NXP Semiconductors N.V.
15 SWKS 23 Skyworks Solutions, Inc.
16 TXN 23 Texas Instruments Incorporated
17 SW 22 Smurfit WestRock plc
18 JHX πŸš€ 21 James Hardie Industries plc.
19 QXO πŸ“ˆ 21 QXO, Inc.
20 SMFG 21 Sumitomo Mitsui Financial Group
21 AS 20 Amer Sports, Inc.
22 BAX 20 Baxter International Inc.
23 DHI 20 D.R. Horton, Inc.
24 TSCO 20 Tractor Supply Company
25 AMCR 19 Amcor plc
26 DLTR 19 Dollar Tree, Inc.
27 NKE πŸš€ 19 Nike, Inc.
28 PFGC 19 Performance Food Group Company
29 PHM 19 PulteGroup, Inc.
30 DD πŸš€ 18 DuPont de Nemours, Inc.
31 UAA 18 Under Armour, Inc.
32 VTRS 18 Viatris Inc.
33 AAPL 17 Apple Inc.
34 AEO πŸš€ πŸ“ˆ 17 American Eagle Outfitters, Inc.
35 AGNC 17 AGNC Investment Corp.
36 CMG 17 Chipotle Mexican Grill, Inc.
37 DB 17 Deutsche Bank AG
38 EL 17 Estee Lauder Companies, Inc. (T
39 GRAB 17 Grab Holdings Limited
40 ING 17 ING Group, N.V.
41 ITUB 17 Itau Unibanco Banco Holding SA
42 LYG 17 Lloyds Banking Group Plc
43 NWG 17 NatWest Group plc
44 QCOM 17 QUALCOMM Incorporated
45 SE πŸš€ 17 Sea Limited
46 SGI 17 Somnigroup International Inc.
47 SPY 17 State Street SPDR S&P 500 ETF T
48 TECK 17 Teck Resources Ltd
49 ULTA 17 Ulta Beauty, Inc.
50 UPS 17 United Parcel Service, Inc.
51 AES 16 The AES Corporation
52 BALL 16 Ball Corporation
53 DG 16 Dollar General Corporation
54 DIS 16 Walt Disney Company (The)
55 F 16 Ford Motor Company
56 FERG 16 Ferguson Enterprises Inc.
57 IFF 16 International Flavors & Fragran
58 INCY 16 Incyte Corporation
59 PCAR 16 PACCAR Inc.
60 RKT 16 Rocket Companies, Inc.
61 STLA 16 Stellantis N.V.
62 TSM 16 Taiwan Semiconductor Manufactur
63 ACHR πŸ“ˆ 15 Archer Aviation Inc.
64 AEM 15 Agnico Eagle Mines Limited
65 AFL 15 AFLAC Incorporated
66 AG πŸš€ πŸ“ˆ 15 First Majestic Silver Corp.
67 AMRZ 15 Amrize Ltd
68 AU 15 AngloGold Ashanti PLC
69 B 15 Barrick Mining Corporation
70 BHP 15 BHP Group Limited
71 CDE πŸ“ˆ 15 Coeur Mining, Inc.
72 CELH πŸš€ 15 Celsius Holdings, Inc.
73 CHD 15 Church & Dwight Company, Inc.
74 CL 15 Colgate-Palmolive Company
75 COO 15 The Cooper Companies, Inc.
76 EQX πŸ“ˆ 15 Equinox Gold Corp.
77 EVGO πŸš€ πŸ“ˆ 15 EVgo Inc.
78 FCX 15 Freeport-McMoRan, Inc.
79 FRMI πŸš€ 15 Fermi Inc.
80 GE 15 GE Aerospace
81 GFI 15 Gold Fields Limited
82 GIS 15 General Mills, Inc.
83 HBM 15 Hudbay Minerals Inc.
84 HL πŸš€ πŸ“ˆ 15 Hecla Mining Company
85 HMY 15 Harmony Gold Mining Company Lim
86 IAG πŸ“ˆ 15 Iamgold Corporation
87 IWM 15 iShares Russell 2000 ETF
88 JBS 15 JBS N.V.
89 KDP 15 Keurig Dr Pepper Inc.
90 KGC 15 Kinross Gold Corporation
91 MCD 15 McDonald's Corporation
92 NEM 15 Newmont Corporation
93 NLY 15 Annaly Capital Management Inc.
94 NUE 15 Nucor Corporation
95 PAAS 15 Pan American Silver Corp.
96 PLD 15 Prologis, Inc.
97 QUBT πŸš€ πŸ“ˆ 15 Quantum Computing Inc.
98 SBSW πŸ“ˆ 15 D/B/A Sibanye-Stillwater Limite
99 SUZ 15 Suzano S.A.
100 SYY 15 Sysco Corporation
101 UMC πŸš€ 15 United Microelectronics Corpora
102 VALE 15 VALE S.A.
103 WPM 15 Wheaton Precious Metals Corp
104 ZBH 15 Zimmer Biomet Holdings, Inc.
105 CAH 14 Cardinal Health, Inc.
106 CHWY 14 Chewy, Inc.
107 NGD 14 New Gold Inc.
108 SOUN πŸš€ πŸ“ˆ 14 SoundHound AI, Inc.
109 WRB 14 W.R. Berkley Corporation
110 AGI 13 Alamos Gold Inc.
111 AMT 13 American Tower Corporation (REI
112 CLF πŸš€ 13 Cleveland-Cliffs Inc.
113 CP 13 Canadian Pacific Kansas City Li
114 HON 13 Honeywell International Inc.
115 HWM 13 Howmet Aerospace Inc.
116 ISRG πŸš€ 13 Intuitive Surgical, Inc.
117 OKLO πŸš€ πŸ“ˆ 13 Oklo Inc.
118 RBLX πŸ“ˆ 13 Roblox Corporation
119 SJM 13 The J.M. Smucker Company
120 XEL 13 Xcel Energy Inc.
121 AIG 12 American International Group, I
122 DJT πŸš€ πŸ“ˆ 12 Trump Media & Technology Group
123 GLPI 12 Gaming and Leisure Properties,
124 SNAP 12 Snap Inc.
125 WMG 12 Warner Music Group Corp.
126 AMC πŸš€ πŸ“ˆ 11 AMC Entertainment Holdings, Inc
127 BA 11 Boeing Company (The)
128 CMCSA 11 Comcast Corporation
129 INVH 11 Invitation Homes Inc.
130 KHC 11 The Kraft Heinz Company
131 OMC πŸš€ 11 Omnicom Group Inc.
132 PSKY πŸš€ 11 Paramount Skydance Corporation
133 TRU 11 TransUnion
134 V 11 Visa Inc.
135 CCI 10 Crown Castle Inc.
136 CSGP 10 CoStar Group, Inc.
137 DASH 10 DoorDash, Inc.
138 FIG πŸš€ 10 Figma, Inc.
139 INFY 10 Infosys Limited
140 QBTS πŸš€ πŸ“ˆ 10 D-Wave Quantum Inc.
141 RGTI πŸš€ πŸ“ˆ 10 Rigetti Computing, Inc.
142 SOFI πŸ“ˆ 10 SoFi Technologies, Inc.
143 TEAM 10 Atlassian Corporation
144 TRI 10 Thomson Reuters Corp
145 ZS 10 Zscaler, Inc.
146 CCJ 9 Cameco Corporation
147 GILD 9 Gilead Sciences, Inc.
148 NFLX 9 Netflix, Inc.
149 RELX 9 RELX PLC PLC
150 SPOT πŸš€ 9 Spotify Technology S.A.
151 TCOM 9 Trip.com Group Limited
152 TMUS 9 T-Mobile US, Inc.
153 TOST 9 Toast, Inc.
154 TU 9 Telus Corporation
155 YMM 9 Full Truck Alliance Co. Ltd.
156 ZIM πŸš€ πŸ“ˆ 9 ZIM Integrated Shipping Service
157 ADBE 8 Adobe Inc.
158 AFRM πŸ“ˆ 8 Affirm Holdings, Inc.
159 AI πŸš€ 8 C3.ai, Inc.
160 BB πŸš€ πŸ“ˆ 8 BlackBerry Limited
161 BBAI πŸš€ πŸ“ˆ 8 BigBear.ai, Inc.
162 CHYM 8 Chime Financial, Inc.
163 EOSE πŸš€ πŸ“ˆ 8 Eos Energy Enterprises, Inc.
164 HOOD πŸ“ˆ 8 Robinhood Markets, Inc.
165 LYV 8 Live Nation Entertainment, Inc.
166 META 8 Meta Platforms, Inc.
167 MP πŸ“ˆ 8 MP Materials Corp.
168 MSFT 8 Microsoft Corporation
169 NNOX πŸš€ 8 NANO-X IMAGING LTD
170 ORLY 8 O'Reilly Automotive, Inc.
171 QQQ 8 Invesco QQQ Trust, Series 1
172 RBRK πŸš€ πŸ“ˆ 8 Rubrik, Inc.
173 RTX 8 RTX Corporation
174 SHOP πŸš€ 8 Shopify Inc.
175 TEM πŸ“ˆ 8 Tempus AI, Inc.
176 TGT 8 Target Corporation
177 TSLA πŸ“ˆ 8 Tesla, Inc.
178 U πŸš€ 8 Unity Software Inc.
179 AVGO 7 Broadcom Inc.
180 GME πŸš€ πŸ“ˆ 7 GameStop Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.