Wednesday March 25, 2026 Stocks Below 10 SMA For Longest Consecutive Days Yesterday

$BLDR $CPB $HD $GOLD $LEN $JHX $DHI $TSCO $DLTR $NKE $PHM $UAA $VTRS $AEO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLDR 29 Builders FirstSource, Inc.
2 CPB 27 The Campbell's Company
3 HD 27 Home Depot, Inc. (The)
4 GOLD πŸ“ˆ 26 Gold.com, Inc.
5 LEN 25 Lennar Corporation
6 JHX πŸš€ 23 James Hardie Industries plc.
7 DHI 22 D.R. Horton, Inc.
8 TSCO 22 Tractor Supply Company
9 DLTR 21 Dollar Tree, Inc.
10 NKE πŸš€ 21 Nike, Inc.
11 PHM 21 PulteGroup, Inc.
12 UAA 20 Under Armour, Inc.
13 VTRS 20 Viatris Inc.
14 AEO πŸš€ πŸ“ˆ 19 American Eagle Outfitters, Inc.
15 AGNC 19 AGNC Investment Corp.
16 CMG 19 Chipotle Mexican Grill, Inc.
17 EL 19 Estee Lauder Companies, Inc. (T
18 NWG 19 NatWest Group plc
19 SE πŸš€ 19 Sea Limited
20 SGI 19 Somnigroup International Inc.
21 SPY 19 State Street SPDR S&P 500 ETF T
22 ULTA 19 Ulta Beauty, Inc.
23 AES 18 The AES Corporation
24 DG 18 Dollar General Corporation
25 DIS 18 Walt Disney Company (The)
26 RKT 18 Rocket Companies, Inc.
27 ACHR πŸ“ˆ 17 Archer Aviation Inc.
28 AEM 17 Agnico Eagle Mines Limited
29 AFL 17 AFLAC Incorporated
30 AG πŸš€ πŸ“ˆ 17 First Majestic Silver Corp.
31 AU 17 AngloGold Ashanti PLC
32 B 17 Barrick Mining Corporation
33 CDE πŸ“ˆ 17 Coeur Mining, Inc.
34 CELH πŸš€ 17 Celsius Holdings, Inc.
35 CHD 17 Church & Dwight Company, Inc.
36 CL 17 Colgate-Palmolive Company
37 EQX πŸ“ˆ 17 Equinox Gold Corp.
38 EVGO πŸš€ πŸ“ˆ 17 EVgo Inc.
39 FRMI πŸš€ 17 Fermi Inc.
40 GE 17 GE Aerospace
41 GFI 17 Gold Fields Limited
42 GIS 17 General Mills, Inc.
43 HL πŸš€ πŸ“ˆ 17 Hecla Mining Company
44 HMY 17 Harmony Gold Mining Company Lim
45 IAG πŸ“ˆ 17 Iamgold Corporation
46 KDP 17 Keurig Dr Pepper Inc.
47 KGC 17 Kinross Gold Corporation
48 MCD 17 McDonald's Corporation
49 NEM 17 Newmont Corporation
50 NLY 17 Annaly Capital Management Inc.
51 PAAS 17 Pan American Silver Corp.
52 PLD 17 Prologis, Inc.
53 SBSW πŸ“ˆ 17 D/B/A Sibanye-Stillwater Limite
54 SUZ 17 Suzano S.A.
55 SYY 17 Sysco Corporation
56 WPM 17 Wheaton Precious Metals Corp
57 ZBH 17 Zimmer Biomet Holdings, Inc.
58 CAH 16 Cardinal Health, Inc.
59 SOUN πŸš€ πŸ“ˆ 16 SoundHound AI, Inc.
60 WRB 16 W.R. Berkley Corporation
61 AGI 15 Alamos Gold Inc.
62 AMT 15 American Tower Corporation (REI
63 HON 15 Honeywell International Inc.
64 ISRG πŸš€ 15 Intuitive Surgical, Inc.
65 OKLO πŸš€ πŸ“ˆ 15 Oklo Inc.
66 RBLX πŸ“ˆ 15 Roblox Corporation
67 SJM 15 The J.M. Smucker Company
68 XEL 15 Xcel Energy Inc.
69 DJT πŸš€ πŸ“ˆ 14 Trump Media & Technology Group
70 GLPI 14 Gaming and Leisure Properties,
71 NGD 14 New Gold Inc.
72 SNAP 14 Snap Inc.
73 WMG 14 Warner Music Group Corp.
74 AMC πŸš€ πŸ“ˆ 13 AMC Entertainment Holdings, Inc
75 BA 13 Boeing Company (The)
76 CMCSA 13 Comcast Corporation
77 KHC 13 The Kraft Heinz Company
78 OMC πŸš€ 13 Omnicom Group Inc.
79 PSKY πŸš€ 13 Paramount Skydance Corporation
80 TRU 13 TransUnion
81 CCI 12 Crown Castle Inc.
82 CSGP 12 CoStar Group, Inc.
83 DASH 12 DoorDash, Inc.
84 FIG πŸš€ 12 Figma, Inc.
85 INFY 12 Infosys Limited
86 QBTS πŸš€ πŸ“ˆ 12 D-Wave Quantum Inc.
87 RGTI πŸš€ πŸ“ˆ 12 Rigetti Computing, Inc.
88 SOFI πŸ“ˆ 12 SoFi Technologies, Inc.
89 TEAM 12 Atlassian Corporation
90 TRI 12 Thomson Reuters Corp
91 ZS 12 Zscaler, Inc.
92 GILD 11 Gilead Sciences, Inc.
93 NFLX 11 Netflix, Inc.
94 RELX 11 RELX PLC PLC
95 SPOT πŸš€ 11 Spotify Technology S.A.
96 TCOM 11 Trip.com Group Limited
97 TOST 11 Toast, Inc.
98 TU 11 Telus Corporation
99 YMM 11 Full Truck Alliance Co. Ltd.
100 ZIM πŸš€ πŸ“ˆ 11 ZIM Integrated Shipping Service
101 ADBE 10 Adobe Inc.
102 AFRM πŸ“ˆ 10 Affirm Holdings, Inc.
103 AI πŸš€ 10 C3.ai, Inc.
104 BB πŸš€ πŸ“ˆ 10 BlackBerry Limited
105 BBAI πŸš€ πŸ“ˆ 10 BigBear.ai, Inc.
106 CHYM 10 Chime Financial, Inc.
107 EOSE πŸš€ πŸ“ˆ 10 Eos Energy Enterprises, Inc.
108 HOOD πŸ“ˆ 10 Robinhood Markets, Inc.
109 META 10 Meta Platforms, Inc.
110 MP πŸ“ˆ 10 MP Materials Corp.
111 MSFT 10 Microsoft Corporation
112 NNOX πŸš€ 10 NANO-X IMAGING LTD
113 QQQ 10 Invesco QQQ Trust, Series 1
114 RBRK πŸš€ πŸ“ˆ 10 Rubrik, Inc.
115 RTX 10 RTX Corporation
116 SHOP πŸš€ 10 Shopify Inc.
117 TEM πŸ“ˆ 10 Tempus AI, Inc.
118 TSLA πŸ“ˆ 10 Tesla, Inc.
119 U πŸš€ 10 Unity Software Inc.
120 AVGO 9 Broadcom Inc.
121 GME πŸš€ πŸ“ˆ 9 GameStop Corporation
122 DKNG 8 DraftKings Inc.
123 SBUX 8 Starbucks Corporation
124 SNOW 8 Snowflake Inc.
125 TTD πŸš€ 8 The Trade Desk, Inc.
126 BIDU 7 Baidu, Inc.
127 COST 7 Costco Wholesale Corporation
128 CRDO πŸ“ˆ 7 Credo Technology Group Holding
129 CRM 7 Salesforce, Inc.
130 EH 7 EHang Holdings Limited
131 FTNT 7 Fortinet, Inc.
132 MO 7 Altria Group, Inc.
133 NVDA 7 NVIDIA Corporation
134 SERV πŸš€ πŸ“ˆ 7 Serve Robotics Inc.
135 SMCI πŸš€ πŸ“ˆ 7 Super Micro Computer, Inc.
136 SONY 7 Sony Group Corporation
137 TME 7 Tencent Music Entertainment Gro
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans