Wednesday March 11, 2026 Stocks below 50 SMA for longest consecutive days Two Days Ago $TME $MSTR $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $PYPL $SOUN $WDAY $YMM $CPNG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 117 16.05 13.35 Tencent Music Entertainment Gro
2 MSTR πŸ“ˆ 107 145.50 138.33 Strategy Inc
3 DOCS 104 33.86 24.64 Doximity, Inc.
4 AMC πŸš€ πŸ“ˆ 96 1.38 1.12 AMC Entertainment Holdings, Inc
5 AI πŸš€ 91 11.54 9.26 C3.ai, Inc.
6 BMNR πŸ“ˆ 91 24.60 21.05 BitMine Immersion Technologies,
7 ORCL πŸš€ 91 168.08 163.12 Oracle Corporation
8 TTD πŸš€ 91 30.85 27.28 The Trade Desk, Inc.
9 RBLX πŸ“ˆ 90 71.11 60.39 Roblox Corporation
10 PYPL 88 49.89 45.57 PayPal Holdings, Inc.
11 SOUN πŸš€ πŸ“ˆ 87 9.23 7.79 SoundHound AI, Inc.
12 WDAY 87 169.82 137.84 Workday, Inc.
13 YMM 87 9.91 9.13 Full Truck Alliance Co. Ltd.
14 CPNG πŸš€ 86 20.00 18.77 Coupang, Inc.
15 RGTI πŸš€ πŸ“ˆ 83 19.99 16.94 Rigetti Computing, Inc.
16 GRAB 82 4.44 3.89 Grab Holdings Limited
17 NTNX 82 43.45 38.24 Nutanix, Inc.
18 BB πŸš€ πŸ“ˆ 80 3.62 3.50 BlackBerry Limited
19 PANW 80 170.80 164.93 Palo Alto Networks, Inc.
20 QS πŸš€ πŸ“ˆ 80 8.89 7.00 QuantumScape Corporation
21 ZS 79 188.76 153.81 Zscaler, Inc.
22 KLAR πŸš€ 76 22.11 16.43 Klarna Group plc
23 SONY 69 23.10 21.49 Sony Group Corporation
24 SNOW 66 192.34 179.43 Snowflake Inc.
25 HOOD πŸ“ˆ 61 93.87 78.69 Robinhood Markets, Inc.
26 NTAP 59 101.78 97.58 NetApp, Inc.
27 Z 59 56.92 44.90 Zillow Group, Inc.
28 WYNN 50 112.58 100.07 Wynn Resorts, Limited
29 INTU 47 498.45 440.45 Intuit Inc.
30 LVS 46 58.37 54.78 Las Vegas Sands Corp.
31 SOFI πŸ“ˆ 45 22.62 18.53 SoFi Technologies, Inc.
32 FSLR 44 231.34 200.25 First Solar, Inc.
33 PLTR πŸ“ˆ 43 155.06 151.60 Palantir Technologies Inc.
34 RBRK πŸš€ πŸ“ˆ 43 60.71 57.52 Rubrik, Inc.
35 SE πŸš€ 43 115.49 87.82 Sea Limited
36 TEAM 43 110.03 75.45 Atlassian Corporation
37 ADBE 42 290.08 273.70 Adobe Inc.
38 CART 42 38.56 36.88 Maplebear Inc.
39 DASH 42 195.03 169.48 DoorDash, Inc.
40 PDD 42 106.96 102.94 PDD Holdings Inc.
41 UBER 42 78.27 74.97 Uber Technologies, Inc.
42 DOCU 41 53.35 48.00 DocuSign, Inc.
43 FLUT 41 159.31 109.59 Flutter Entertainment plc
44 QCOM 41 152.14 134.12 QUALCOMM Incorporated
45 STLA 41 9.01 6.89 Stellantis N.V.
46 CRM 40 215.37 194.13 Salesforce, Inc.
47 ISRG πŸš€ 40 519.34 492.87 Intuitive Surgical, Inc.
48 V 40 328.50 308.96 Visa Inc.
49 APP πŸ“ˆ 39 510.61 461.45 Applovin Corporation
50 SHOP πŸš€ 39 136.56 129.52 Shopify Inc.
51 SNAP 39 6.42 4.86 Snap Inc.
52 TCOM 39 61.16 52.10 Trip.com Group Limited
53 TIGR πŸš€ πŸ“ˆ 39 8.60 7.60 UP Fintech Holding Limited
54 CRDO πŸ“ˆ 38 128.26 115.91 Credo Technology Group Holding
55 TOST 38 30.97 28.70 Toast, Inc.
56 DKNG 37 28.56 25.57 DraftKings Inc.
57 FUTU πŸ“ˆ 37 160.41 152.64 Futu Holdings Limited
58 PINS πŸš€ 37 21.87 19.38 Pinterest, Inc.
59 PTON πŸ“ˆ 37 5.19 3.86 Peloton Interactive, Inc.
60 U πŸš€ 37 31.13 20.04 Unity Software Inc.
61 ALLY 36 42.31 36.85 Ally Financial Inc.
62 APO 36 129.52 106.10 Apollo Global Management, Inc.
63 CHWY 36 28.95 25.70 Chewy, Inc.
64 EH 36 12.84 12.27 EHang Holdings Limited
65 RELX 36 36.02 34.76 RELX PLC PLC
66 SYF 36 75.34 65.21 Synchrony Financial
67 SYM πŸš€ πŸ“ˆ 36 59.12 51.01 Symbotic Inc.
68 TEM πŸ“ˆ 36 59.63 52.68 Tempus AI, Inc.
69 JOBY πŸ“ˆ 35 11.99 10.23 Joby Aviation, Inc.
70 RDDT πŸš€ πŸ“ˆ 35 183.70 137.12 Reddit, Inc.
71 AFRM πŸ“ˆ 33 62.35 50.79 Affirm Holdings, Inc.
72 AXP 33 347.81 305.99 American Express Company
73 BX 33 137.30 107.25 Blackstone Inc.
74 COF 33 219.13 182.02 Capital One Financial Corporati
75 IONQ πŸš€ πŸ“ˆ 33 40.76 34.27 IonQ, Inc.
76 LULU 33 187.14 162.79 lululemon athletica inc.
77 OWL 33 13.14 9.02 Blue Owl Capital Inc.
78 QBTS πŸš€ πŸ“ˆ 33 22.92 18.91 D-Wave Quantum Inc.
79 QUBT πŸš€ πŸ“ˆ 33 9.77 7.62 Quantum Computing Inc.
80 ACHR πŸ“ˆ 32 7.56 6.43 Archer Aviation Inc.
81 BROS 32 56.49 51.59 Dutch Bros Inc.
82 NNOX πŸš€ 32 2.70 2.63 NANO-X IMAGING LTD
83 SQ 32 75.94 61.00 Block, Inc.
84 TSLA πŸ“ˆ 32 423.20 407.82 Tesla, Inc.
85 TRU 31 79.05 71.61 TransUnion
86 UPST πŸš€ πŸ“ˆ 31 38.29 27.47 Upstart Holdings, Inc.
87 BBAI πŸš€ πŸ“ˆ 30 4.98 4.14 BigBear.ai, Inc.
88 CSGP 30 55.73 45.34 CoStar Group, Inc.
89 DHR 30 220.79 195.06 Danaher Corporation
90 FISV 30 63.72 58.50 Fiserv, Inc.
91 JD 30 28.26 28.11 JD.com, Inc.
92 ACN 29 245.25 201.48 Accenture plc
93 MDB πŸš€ 29 361.55 270.57 MongoDB, Inc.
94 MSFT 29 432.90 404.88 Microsoft Corporation
95 OKLO πŸš€ πŸ“ˆ 29 76.72 62.76 Oklo Inc.
96 SERV πŸš€ πŸ“ˆ 29 11.26 10.65 Serve Robotics Inc.
97 TMO 29 563.35 495.72 Thermo Fisher Scientific Inc
98 CLSK πŸ“ˆ 28 11.02 9.81 CleanSpark, Inc.
99 CVNA πŸ“ˆ 28 394.38 309.48 Carvana Co.
100 SMR πŸ“ˆ 28 16.21 12.38 NuScale Power Corporation
101 SNPS 28 464.30 432.98 Synopsys, Inc.
102 UWMC 28 4.87 3.91 UWM Holdings Corporation
103 W πŸ“ˆ 28 95.33 75.11 Wayfair Inc.
104 CHYM 27 23.90 22.92 Chime Financial, Inc.
105 DIS 27 108.52 100.89 Walt Disney Company (The)
106 DJT πŸš€ πŸ“ˆ 27 12.24 10.37 Trump Media & Technology Group
107 EOSE πŸš€ πŸ“ˆ 27 12.32 6.45 Eos Energy Enterprises, Inc.
108 GLXY 27 24.56 21.46 Galaxy Digital Inc.
109 JEF 27 56.22 38.71 Jefferies Financial Group Inc.
110 EXPE 26 251.38 230.35 Expedia Group, Inc.
111 FIGR πŸš€ πŸ“ˆ 26 45.74 38.08 Figure Technology Solutions, In
112 FOXA 26 65.97 57.71 Fox Corporation
113 IBM 26 279.56 248.87 International Business Machines
114 INFY 26 16.50 13.87 Infosys Limited
115 NDAQ 26 91.45 85.50 Nasdaq, Inc.
116 NWSA 26 25.05 24.24 News Corporation
117 AMD 25 216.92 204.83 Advanced Micro Devices, Inc.
118 AMZN 25 224.25 212.65 Amazon.com, Inc.
119 DB 25 37.12 31.53 Deutsche Bank AG
120 IREN πŸš€ πŸ“ˆ 25 46.21 41.98 IREN LIMITED
121 LMND πŸš€ πŸ“ˆ 25 71.25 54.08 Lemonade, Inc.
122 CLF πŸš€ 22 12.43 9.28 Cleveland-Cliffs Inc.
123 NWG 22 17.19 15.89 NatWest Group plc
124 BTDR πŸš€ πŸ“ˆ 21 11.15 7.85 Bitdeer Technologies Group
125 CLS πŸš€ πŸ“ˆ 21 294.12 265.80 Celestica, Inc.
126 EVGO πŸš€ πŸ“ˆ 21 2.90 2.19 EVgo Inc.
127 GOOG 21 319.70 308.42 Alphabet Inc.
128 GOOGL 21 319.39 308.70 Alphabet Inc.
129 MS 21 177.10 160.89 Morgan Stanley
130 SCHW 21 99.41 92.67 Charles Schwab Corporation (The
131 AAL 20 14.12 11.04 American Airlines Group, Inc.
132 BAC 20 52.97 48.52 Bank of America Corporation
133 BAH 20 85.90 75.94 Booz Allen Hamilton Holding Cor
134 JPM 20 309.00 287.52 JP Morgan Chase & Co.
135 OKTA πŸš€ 20 84.60 80.85 Okta, Inc.
136 RKT 20 19.39 15.15 Rocket Companies, Inc.
137 WFC 20 88.78 76.88 Wells Fargo & Company
138 BABA 19 156.21 136.29 Alibaba Group Holding Limited
139 BBVA 19 23.77 21.88 Banco Bilbao Vizcaya Argentaria
140 BIDU 19 140.76 125.15 Baidu, Inc.
141 HPE 19 22.09 21.43 Hewlett Packard Enterprise Comp
142 SWKS 19 59.61 55.35 Skyworks Solutions, Inc.
143 TAL 18 11.25 11.00 TAL Education Group
144 AEO πŸš€ πŸ“ˆ 17 24.26 18.17 American Eagle Outfitters, Inc.
145 CPB 17 27.01 22.94 The Campbell's Company
146 GIS 17 45.26 40.66 General Mills, Inc.
147 GPC 17 129.54 109.20 Genuine Parts Company
148 LUMN πŸš€ πŸ“ˆ 17 7.82 6.65 Lumen Technologies, Inc.
149 SGI 17 90.37 79.00 Somnigroup International Inc.
150 APLD πŸš€ πŸ“ˆ 16 32.35 28.52 Applied Digital Corporation
151 BLDR 16 112.83 91.11 Builders FirstSource, Inc.
152 AEG 15 7.61 7.08 Aegon Ltd. New York Registry Sh
153 C 15 115.28 109.19 Citigroup, Inc.
154 CMG 15 38.19 33.85 Chipotle Mexican Grill, Inc.
155 GH πŸš€ πŸ“ˆ 15 104.30 88.03 Guardant Health, Inc.
156 INCY 15 101.91 94.66 Incyte Corporation
157 APTV 14 79.04 70.32 Aptiv PLC
158 CRH 14 122.05 104.00 CRH PLC
159 RKLB πŸ“ˆ 14 77.18 71.96 Rocket Lab Corporation
160 BCS 13 25.48 22.20 Barclays PLC
161 KMX 13 44.06 42.50 CarMax Inc
162 KTOS πŸ“ˆ 13 98.43 88.92 Kratos Defense & Security Solut
163 M πŸš€ 13 21.04 17.47 Macy's Inc
164 NU 13 16.84 14.49 Nu Holdings Ltd.
165 WMG 13 29.43 27.05 Warner Music Group Corp.
166 ZM 13 85.80 76.05 Zoom Communications, Inc.
167 BA 11 234.70 214.10 Boeing Company (The)
168 BILI πŸ“ˆ 11 29.87 25.52 Bilibili Inc.
169 CNM 11 55.28 49.16 Core & Main, Inc.
170 DLTR 11 126.19 113.25 Dollar Tree, Inc.
171 TSCO 11 52.24 49.47 Tractor Supply Company
172 BEKE 10 17.44 17.03 KE Holdings Inc
173 GM πŸš€ 10 81.16 74.79 General Motors Company
174 PSTG πŸš€ 10 69.23 62.09 Everpure, Inc.
175 QQQ 10 614.32 607.69 Invesco QQQ Trust, Series 1
176 AAPL 9 263.53 260.81 Apple Inc.
177 AGNC 9 11.31 10.67 AGNC Investment Corp.
178 AS 9 37.72 33.40 Amer Sports, Inc.
179 CFG 9 62.37 58.51 Citizens Financial Group, Inc.
180 CORZ πŸ“ˆ 9 17.19 16.54 Core Scientific, Inc.
181 CRWV πŸš€ πŸ“ˆ 9 87.72 81.96 CoreWeave, Inc.
182 DAL 9 68.40 59.14 Delta Air Lines, Inc.
183 EL 9 108.84 91.54 Estee Lauder Companies, Inc. (T
184 GS 9 913.73 823.76 Goldman Sachs Group, Inc. (The)
185 IBKR 9 72.27 68.39 Interactive Brokers Group, Inc.
186 ING 9 28.84 27.18 ING Group, N.V.
187 LYG 9 5.61 5.35 Lloyds Banking Group Plc
188 NKE πŸš€ 9 62.82 55.70 Nike, Inc.
189 NXPI 9 229.31 199.87 NXP Semiconductors N.V.
190 RF 9 28.59 26.21 Regions Financial Corporation
191 RUN πŸš€ πŸ“ˆ 9 17.91 12.63 Sunrun Inc.
192 SPY 9 687.31 676.33 State Street SPDR S&P 500 ETF T
193 UAL πŸš€ πŸ“ˆ 9 109.09 90.68 United Airlines Holdings, Inc.
194 USB 9 55.88 52.23 U.S. Bancorp
195 AES 8 15.07 14.23 The AES Corporation
196 APH 8 143.85 134.54 Amphenol Corporation
197 BAX 8 20.05 18.05 Baxter International Inc.
198 CCL 8 30.48 25.97 Carnival Corporation
199 CELH πŸš€ 8 49.54 45.72 Celsius Holdings, Inc.
200 CX 8 12.26 10.61 Cemex, S.A.B. de C.V. Sponsored
201 EXEL 8 43.44 41.75 Exelixis, Inc.
202 F 8 13.59 12.11 Ford Motor Company
203 GEHC 8 81.35 72.65 GE HealthCare Technologies Inc.
204 HD 8 372.57 350.84 Home Depot, Inc. (The)
205 LEN 8 112.25 96.57 Lennar Corporation
206 MMM 8 163.05 155.17 3M Company
207 NCLH 8 22.57 20.45 Norwegian Cruise Line Holdings
208 QXO πŸ“ˆ 8 23.59 21.12 QXO, Inc.
209 RCL 8 304.03 286.52 Royal Caribbean Cruises Ltd.
210 SN 8 120.65 110.16 SharkNinja, Inc.
211 AMKR 7 48.08 43.92 Amkor Technology, Inc.
212 B 7 47.81 45.44 Barrick Mining Corporation
213 DHI 7 154.49 142.67 D.R. Horton, Inc.
214 HL πŸš€ πŸ“ˆ 7 23.45 21.15 Hecla Mining Company
215 HMY 7 21.23 16.87 Harmony Gold Mining Company Lim
216 IP 7 43.03 38.66 International Paper Company
217 JHX πŸš€ 7 23.30 20.59 James Hardie Industries plc.
218 MARA 7 9.17 8.55 MARA Holdings, Inc.
219 MAS 7 69.44 62.49 Masco Corporation
220 MCHP πŸ“ˆ 7 73.81 65.79 Microchip Technology Incorporat
221 MDLN 7 44.53 42.39 Medline Inc.
222 MFG 7 8.60 8.02 Mizuho Financial Group, Inc. Sp
223 MNST 7 80.06 77.52 Monster Beverage Corporation
224 MUFG 7 18.00 16.97 Mitsubishi UFJ Financial Group,
225 NLY 7 23.14 22.46 Annaly Capital Management Inc.
226 ONON 7 45.78 39.44 On Holding AG
227 PFGC 7 93.21 87.78 Performance Food Group Company
228 SBSW πŸ“ˆ 7 16.48 13.90 D/B/A Sibanye-Stillwater Limite
229 SMFG 7 21.36 20.09 Sumitomo Mitsui Financial Group
230 WBD πŸ“ˆ 7 28.23 27.81 Warner Bros. Discovery, Inc. -
231 COO 6 81.65 73.75 The Cooper Companies, Inc.
232 FERG 6 247.83 231.63 Ferguson Enterprises Inc.
233 FRMI πŸš€ 6 9.16 8.68 Fermi Inc.
234 NUE 6 176.75 171.81 Nucor Corporation
235 ON 6 63.05 59.24 ON Semiconductor Corporation
236 AFL 5 111.62 109.33 AFLAC Incorporated
237 AMCR 5 45.39 42.50 Amcor plc
238 APG 5 42.61 41.59 APi Group Corporation
239 ASTS πŸ“ˆ 5 94.96 88.21 AST SpaceMobile, Inc.
240 BBY 5 66.52 63.15 Best Buy Co., Inc.
241 CDNS 5 303.19 294.16 Cadence Design Systems, Inc.
242 DECK πŸš€ 5 108.97 102.72 Deckers Outdoor Corporation
243 ELAN 5 24.42 23.45 Elanco Animal Health Incorporat
244 FLEX 5 63.57 63.39 Flex Ltd.
245 GAP 5 27.04 23.54 Gap, Inc. (The)
246 HBM 5 24.15 22.51 Hudbay Minerals Inc.
247 HLN 5 10.48 10.00 Haleon plc
248 INVH 5 26.65 25.21 Invitation Homes Inc.
249 IWM 5 260.48 252.85 iShares Russell 2000 ETF
250 KDP 5 28.39 27.65 Keurig Dr Pepper Inc.
251 KGC 5 33.50 32.56 Kinross Gold Corporation
252 LRCX 5 221.26 218.87 Lam Research Corporation
253 LUV πŸš€ 5 46.56 41.85 Southwest Airlines Company
254 NVT 5 111.76 111.09 nVent Electric plc
255 PHM 5 130.31 123.38 PulteGroup, Inc.
256 PM 5 174.97 166.84 Philip Morris International Inc
257 TECK 5 54.44 53.27 Teck Resources Ltd
258 TXN 5 203.90 198.67 Texas Instruments Incorporated
259 ULTA 5 664.18 652.65 Ulta Beauty, Inc.
260 UPS 5 109.62 100.80 United Parcel Service, Inc.
261 VIK 5 73.63 72.57 Viking Holdings Ltd
262 BBWI 4 22.28 20.05 Bath & Body Works, Inc.
263 COIN πŸ“ˆ 4 201.22 198.63 Coinbase Global, Inc. - 3
264 DG 4 147.20 144.84 Dollar General Corporation
265 IFF 4 74.07 68.72 International Flavors & Fragran
266 KNX 4 57.94 55.73 Knight-Swift Transportation Hol
267 META 4 655.72 654.86 Meta Platforms, Inc.
268 NRG 4 159.31 148.63 NRG Energy, Inc.
269 PCAR 4 122.05 118.12 PACCAR Inc.
270 RIOT πŸš€ πŸ“ˆ 4 15.60 14.81 Riot Platforms, Inc.
271 SW 4 43.98 42.20 Smurfit WestRock plc
272 UMC πŸš€ 4 9.81 9.70 United Microelectronics Corpora
273 FTV 3 56.41 56.31 Fortive Corporation
274 GPN πŸš€ 3 75.35 72.85 Global Payments Inc.
275 MRSH 3 182.15 173.97 Marsh
276 PGR 3 208.64 201.22 Progressive Corporation (The)
277 PSKY πŸš€ 3 11.58 9.94 Paramount Skydance Corporation
278 VOD 3 14.55 14.40 Vodafone Group Plc
279 WRB 3 69.63 67.86 W.R. Berkley Corporation
280 ALB πŸ“ˆ 2 169.39 168.00 Albemarle Corporation
281 AUR πŸ“ˆ 2 4.46 4.45 Aurora Innovation, Inc.
282 DT 2 38.63 37.57 Dynatrace, Inc.
283 FIG πŸš€ 2 29.13 27.84 Figma, Inc.
284 KHC 2 23.99 23.14 The Kraft Heinz Company
285 TRI 2 108.18 103.11 Thomson Reuters Corp
286 CAH 1 215.98 215.42 Cardinal Health, Inc.
287 CDE πŸ“ˆ 1 22.40 22.37 Coeur Mining, Inc.
288 ENTG 1 117.21 116.18 Entegris, Inc.
289 GFI 1 51.84 50.59 Gold Fields Limited
290 JBS 1 15.46 15.21 JBS N.V.
291 NEM 1 117.50 116.21 Newmont Corporation
292 ORLY 1 94.67 94.39 O'Reilly Automotive, Inc.
293 SPG 1 192.01 189.56 Simon Property Group, Inc.
294 TU 1 13.63 13.27 Telus Corporation
295 VALE 1 15.65 15.34 VALE S.A.
296 VST πŸ“ˆ 1 163.39 159.16 Vistra Corp.
297 VTRS 1 14.06 13.97 Viatris Inc.
298 YUM 1 158.06 156.60 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.