Friday March 20, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $PYPL $SOUN $WDAY $YMM $RGTI $GRAB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 124 15.28 10.09 Tencent Music Entertainment Gro
2 DOCS 111 31.02 24.41 Doximity, Inc.
3 AMC πŸš€ πŸ“ˆ 103 1.31 0.98 AMC Entertainment Holdings, Inc
4 AI πŸš€ 98 10.83 8.47 C3.ai, Inc.
5 BMNR πŸ“ˆ 98 23.41 20.91 BitMine Immersion Technologies,
6 ORCL πŸš€ 98 162.50 149.68 Oracle Corporation
7 TTD πŸš€ 98 28.98 24.11 The Trade Desk, Inc.
8 RBLX πŸ“ˆ 97 67.98 56.96 Roblox Corporation
9 PYPL 95 47.90 44.01 PayPal Holdings, Inc.
10 SOUN πŸš€ πŸ“ˆ 94 8.76 6.55 SoundHound AI, Inc.
11 WDAY 94 158.84 135.96 Workday, Inc.
12 YMM 94 9.55 8.30 Full Truck Alliance Co. Ltd.
13 RGTI πŸš€ πŸ“ˆ 90 18.88 14.88 Rigetti Computing, Inc.
14 GRAB 89 4.25 3.56 Grab Holdings Limited
15 NTNX 89 41.85 39.48 Nutanix, Inc.
16 BB πŸš€ πŸ“ˆ 87 3.55 3.22 BlackBerry Limited
17 QS πŸš€ πŸ“ˆ 87 8.33 6.59 QuantumScape Corporation
18 ZS 86 178.78 151.47 Zscaler, Inc.
19 KLAR πŸš€ 83 19.97 12.61 Klarna Group plc
20 SONY 76 22.44 20.22 Sony Group Corporation
21 SNOW 73 185.30 168.02 Snowflake Inc.
22 HOOD πŸ“ˆ 68 87.85 70.89 Robinhood Markets, Inc.
23 Z 66 53.59 43.95 Zillow Group, Inc.
24 WYNN 57 109.90 99.98 Wynn Resorts, Limited
25 INTU 54 470.14 455.56 Intuit Inc.
26 LVS 53 56.87 52.93 Las Vegas Sands Corp.
27 SOFI πŸ“ˆ 52 21.25 16.90 SoFi Technologies, Inc.
28 FSLR 51 222.02 192.82 First Solar, Inc.
29 RBRK πŸš€ πŸ“ˆ 50 57.31 49.28 Rubrik, Inc.
30 SE πŸš€ 50 108.50 78.85 Sea Limited
31 TEAM 50 98.12 73.73 Atlassian Corporation
32 ADBE 49 277.49 248.15 Adobe Inc.
33 DASH 49 186.02 156.64 DoorDash, Inc.
34 PDD 49 104.70 96.19 PDD Holdings Inc.
35 DOCU 48 50.56 47.23 DocuSign, Inc.
36 FLUT 48 143.88 104.81 Flutter Entertainment plc
37 QCOM 48 145.81 129.90 QUALCOMM Incorporated
38 STLA 48 8.38 6.33 Stellantis N.V.
39 CRM 47 206.06 195.38 Salesforce, Inc.
40 ISRG πŸš€ 47 505.85 477.97 Intuitive Surgical, Inc.
41 V 47 321.70 301.62 Visa Inc.
42 APP πŸ“ˆ 46 482.16 442.39 Applovin Corporation
43 SHOP πŸš€ 46 130.86 116.78 Shopify Inc.
44 SNAP 46 5.91 4.48 Snap Inc.
45 TCOM 46 58.05 51.06 Trip.com Group Limited
46 TIGR πŸš€ πŸ“ˆ 46 8.20 6.57 UP Fintech Holding Limited
47 CRDO πŸ“ˆ 45 123.68 103.40 Credo Technology Group Holding
48 TOST 45 29.87 27.46 Toast, Inc.
49 DKNG 44 27.16 23.67 DraftKings Inc.
50 FUTU πŸ“ˆ 44 156.15 135.02 Futu Holdings Limited
51 PINS πŸš€ 44 20.75 18.68 Pinterest, Inc.
52 PTON πŸ“ˆ 44 4.86 3.84 Peloton Interactive, Inc.
53 U πŸš€ 44 27.55 18.39 Unity Software Inc.
54 ALLY 43 41.06 38.43 Ally Financial Inc.
55 APO 43 123.93 112.00 Apollo Global Management, Inc.
56 CHWY 43 27.82 23.36 Chewy, Inc.
57 EH 43 12.50 9.95 EHang Holdings Limited
58 RELX 43 35.00 33.36 RELX PLC PLC
59 SYF 43 72.42 66.19 Synchrony Financial
60 SYM πŸš€ πŸ“ˆ 43 57.16 50.12 Symbotic Inc.
61 ARES 42 133.15 105.87 Ares Management Corporation
62 JOBY πŸ“ˆ 42 11.30 9.23 Joby Aviation, Inc.
63 RDDT πŸš€ πŸ“ˆ 42 169.23 139.85 Reddit, Inc.
64 TEM πŸ“ˆ 42 58.05 48.74 Tempus AI, Inc.
65 AFRM πŸ“ˆ 40 57.85 43.81 Affirm Holdings, Inc.
66 AXP 40 336.85 295.50 American Express Company
67 BX 40 130.58 110.43 Blackstone Inc.
68 COF 40 209.55 181.41 Capital One Financial Corporati
69 IONQ πŸš€ πŸ“ˆ 40 38.69 31.20 IonQ, Inc.
70 LULU 40 180.08 162.82 lululemon athletica inc.
71 OWL 40 12.23 9.12 Blue Owl Capital Inc.
72 QBTS πŸš€ πŸ“ˆ 40 21.32 15.73 D-Wave Quantum Inc.
73 QUBT πŸš€ πŸ“ˆ 40 9.24 6.96 Quantum Computing Inc.
74 ACHR πŸ“ˆ 39 7.28 5.76 Archer Aviation Inc.
75 BROS 39 54.75 50.00 Dutch Bros Inc.
76 NNOX πŸš€ 39 2.65 2.41 NANO-X IMAGING LTD
77 TSLA πŸ“ˆ 39 415.29 367.96 Tesla, Inc.
78 AJG 38 230.48 214.82 Arthur J. Gallagher & Co.
79 TRU 38 77.09 70.55 TransUnion
80 UPST πŸ“ˆ 38 35.36 25.98 Upstart Holdings, Inc.
81 BBAI πŸš€ πŸ“ˆ 37 4.71 3.58 BigBear.ai, Inc.
82 CSGP 37 52.53 42.90 CoStar Group, Inc.
83 DHR 37 214.85 189.35 Danaher Corporation
84 FISV 37 62.28 57.07 Fiserv, Inc.
85 ACN 36 235.37 199.99 Accenture plc
86 MDB πŸš€ 36 339.54 261.16 MongoDB, Inc.
87 MSFT 36 420.77 381.87 Microsoft Corporation
88 OKLO πŸš€ πŸ“ˆ 36 73.23 53.97 Oklo Inc.
89 SERV πŸš€ πŸ“ˆ 36 10.94 8.86 Serve Robotics Inc.
90 TMO 36 545.40 474.39 Thermo Fisher Scientific Inc
91 CLSK πŸ“ˆ 35 10.81 9.40 CleanSpark, Inc.
92 CVNA πŸ“ˆ 35 375.85 281.28 Carvana Co.
93 SMR πŸ“ˆ 35 15.54 11.44 NuScale Power Corporation
94 SNPS 35 455.05 420.32 Synopsys, Inc.
95 UWMC 35 4.76 3.56 UWM Holdings Corporation
96 W πŸ“ˆ 35 91.31 72.35 Wayfair Inc.
97 CHYM 34 22.95 19.15 Chime Financial, Inc.
98 DIS 34 106.51 99.51 Walt Disney Company (The)
99 DJT πŸš€ πŸ“ˆ 34 11.65 8.58 Trump Media & Technology Group
100 EOSE πŸš€ πŸ“ˆ 34 11.33 5.19 Eos Energy Enterprises, Inc.
101 GLXY 34 24.20 20.72 Galaxy Digital Inc.
102 JEF 34 52.52 38.13 Jefferies Financial Group Inc.
103 EXPE 33 243.81 235.18 Expedia Group, Inc.
104 FIGR πŸš€ πŸ“ˆ 33 43.93 34.29 Figure Technology Solutions, In
105 FOXA 33 63.63 57.82 Fox Corporation
106 IBM 33 272.63 241.77 International Business Machines
107 INFY 33 15.82 13.12 Infosys Limited
108 NDAQ 33 89.64 86.34 Nasdaq, Inc.
109 NWSA 33 24.73 24.05 News Corporation
110 AMD 32 214.44 201.33 Advanced Micro Devices, Inc.
111 AMZN 32 220.87 205.37 Amazon.com, Inc.
112 DB 32 35.77 28.47 Deutsche Bank AG
113 IREN πŸš€ πŸ“ˆ 32 46.21 41.29 IREN LIMITED
114 LMND πŸš€ πŸ“ˆ 32 69.20 64.18 Lemonade, Inc.
115 SQ 32 75.94 61.00 Block, Inc.
116 CLF πŸš€ 29 11.76 7.82 Cleveland-Cliffs Inc.
117 NWG 29 16.83 13.89 NatWest Group plc
118 BTDR πŸš€ πŸ“ˆ 28 10.69 8.11 Bitdeer Technologies Group
119 CLS πŸš€ πŸ“ˆ 28 290.18 269.10 Celestica, Inc.
120 EVGO πŸš€ πŸ“ˆ 28 2.76 1.94 EVgo Inc.
121 GOOG 28 318.04 298.79 Alphabet Inc.
122 GOOGL 28 317.98 301.00 Alphabet Inc.
123 MS 28 173.59 161.47 Morgan Stanley
124 SCHW 28 98.24 94.66 Charles Schwab Corporation (The
125 AAL 27 13.43 10.43 American Airlines Group, Inc.
126 BAC 27 51.73 47.16 Bank of America Corporation
127 BAH 27 84.67 79.95 Booz Allen Hamilton Holding Cor
128 JPM 27 303.23 286.56 JP Morgan Chase & Co.
129 OKTA πŸš€ 27 83.28 78.41 Okta, Inc.
130 RKT 27 18.56 13.65 Rocket Companies, Inc.
131 WFC 27 86.13 77.60 Wells Fargo & Company
132 BABA 26 153.66 122.41 Alibaba Group Holding Limited
133 BBVA 26 23.38 20.54 Banco Bilbao Vizcaya Argentaria
134 BIDU 26 138.00 114.26 Baidu, Inc.
135 SWKS 26 58.27 54.44 Skyworks Solutions, Inc.
136 AEO πŸš€ πŸ“ˆ 24 22.93 17.22 American Eagle Outfitters, Inc.
137 CPB 24 26.17 21.07 The Campbell's Company
138 GIS 24 44.29 37.01 General Mills, Inc.
139 GPC 24 126.54 96.39 Genuine Parts Company
140 LUMN πŸš€ πŸ“ˆ 24 7.66 6.49 Lumen Technologies, Inc.
141 SGI 24 88.40 71.87 Somnigroup International Inc.
142 APLD πŸš€ πŸ“ˆ 23 32.30 25.93 Applied Digital Corporation
143 BLDR 23 110.14 81.22 Builders FirstSource, Inc.
144 AEG 22 7.49 6.81 Aegon Ltd. New York Registry Sh
145 C 22 113.61 109.52 Citigroup, Inc.
146 CMG 22 37.55 33.37 Chipotle Mexican Grill, Inc.
147 GH πŸš€ πŸ“ˆ 22 101.84 85.18 Guardant Health, Inc.
148 INCY 22 100.52 90.78 Incyte Corporation
149 APTV 21 77.80 68.10 Aptiv PLC
150 CRH 21 118.58 100.47 CRH PLC
151 BCS 20 24.76 20.07 Barclays PLC
152 KMX 20 44.30 41.86 CarMax Inc
153 KTOS πŸ“ˆ 20 99.44 84.62 Kratos Defense & Security Solut
154 M πŸš€ 20 20.33 17.90 Macy's Inc
155 NU 20 16.39 13.94 Nu Holdings Ltd.
156 WMG 20 28.79 23.89 Warner Music Group Corp.
157 ZM 20 84.37 76.61 Zoom Communications, Inc.
158 BA 18 232.19 195.12 Boeing Company (The)
159 BILI πŸ“ˆ 18 29.78 24.08 Bilibili Inc.
160 CNM 18 54.44 47.40 Core & Main, Inc.
161 DLTR 18 123.62 105.92 Dollar Tree, Inc.
162 TSCO 18 51.79 45.77 Tractor Supply Company
163 BEKE 17 17.45 15.88 KE Holdings Inc
164 GM πŸš€ 17 79.93 72.81 General Motors Company
165 PSTG πŸš€ 17 68.47 62.63 Everpure, Inc.
166 QQQ 17 610.95 582.06 Invesco QQQ Trust, Series 1
167 AAPL 16 261.13 247.99 Apple Inc.
168 AGNC 16 11.22 9.75 AGNC Investment Corp.
169 AS 16 37.00 30.74 Amer Sports, Inc.
170 CFG 16 61.91 57.02 Citizens Financial Group, Inc.
171 CORZ πŸ“ˆ 16 17.29 15.81 Core Scientific, Inc.
172 CRWV πŸš€ πŸ“ˆ 16 88.56 81.47 CoreWeave, Inc.
173 DAL 16 67.23 63.44 Delta Air Lines, Inc.
174 EL 16 106.07 85.92 Estee Lauder Companies, Inc. (T
175 GS 16 897.44 813.53 Goldman Sachs Group, Inc. (The)
176 IBKR 16 72.14 65.47 Interactive Brokers Group, Inc.
177 ING 16 28.49 25.14 ING Group, N.V.
178 LYG 16 5.56 4.88 Lloyds Banking Group Plc
179 NKE πŸš€ 16 61.51 52.37 Nike, Inc.
180 NXPI 16 224.44 191.37 NXP Semiconductors N.V.
181 RF 16 28.23 25.36 Regions Financial Corporation
182 RMBS 16 101.45 91.70 Rambus, Inc.
183 RUN πŸš€ πŸ“ˆ 16 17.06 12.22 Sunrun Inc.
184 SPY 16 683.89 648.54 State Street SPDR S&P 500 ETF T
185 UAL πŸš€ πŸ“ˆ 16 105.82 89.95 United Airlines Holdings, Inc.
186 USB 16 55.41 51.25 U.S. Bancorp
187 AES 15 15.02 14.10 The AES Corporation
188 APH 15 142.94 126.74 Amphenol Corporation
189 BAX 15 19.69 16.15 Baxter International Inc.
190 CCL 15 29.52 24.12 Carnival Corporation
191 CELH πŸš€ 15 48.89 41.51 Celsius Holdings, Inc.
192 CX 15 12.08 9.99 Cemex, S.A.B. de C.V. Sponsored
193 EXEL 15 43.04 41.27 Exelixis, Inc.
194 F 15 13.36 11.52 Ford Motor Company
195 GEHC 15 79.49 69.65 GE HealthCare Technologies Inc.
196 HD 15 370.88 320.75 Home Depot, Inc. (The)
197 LEN 15 110.83 90.55 Lennar Corporation
198 MMM 15 160.86 141.20 3M Company
199 NCLH 15 22.09 18.95 Norwegian Cruise Line Holdings
200 QXO πŸ“ˆ 15 23.36 18.64 QXO, Inc.
201 RCL 15 301.95 263.65 Royal Caribbean Cruises Ltd.
202 SN 15 118.93 98.05 SharkNinja, Inc.
203 AMKR 14 48.10 45.81 Amkor Technology, Inc.
204 B 14 47.25 37.14 Barrick Mining Corporation
205 DHI 14 153.70 133.12 D.R. Horton, Inc.
206 HL πŸš€ πŸ“ˆ 14 23.31 17.20 Hecla Mining Company
207 HMY 14 20.47 13.32 Harmony Gold Mining Company Lim
208 IP 14 42.46 33.76 International Paper Company
209 JHX πŸš€ 14 23.14 18.96 James Hardie Industries plc.
210 MAS 14 68.91 58.84 Masco Corporation
211 MCHP πŸ“ˆ 14 73.21 62.97 Microchip Technology Incorporat
212 MDLN 14 44.71 42.73 Medline Inc.
213 MFG 14 8.63 7.59 Mizuho Financial Group, Inc. Sp
214 MNST 14 79.96 73.69 Monster Beverage Corporation
215 MUFG 14 18.08 16.45 Mitsubishi UFJ Financial Group,
216 NLY 14 22.99 20.79 Annaly Capital Management Inc.
217 ONON 14 44.49 37.66 On Holding AG
218 PFGC 14 92.76 81.03 Performance Food Group Company
219 SBSW πŸ“ˆ 14 16.15 11.26 D/B/A Sibanye-Stillwater Limite
220 SMFG 14 21.32 19.08 Sumitomo Mitsui Financial Group
221 WBD πŸ“ˆ 14 28.06 27.42 Warner Bros. Discovery, Inc. -
222 COO 13 80.00 69.96 The Cooper Companies, Inc.
223 FERG 13 247.28 217.56 Ferguson Enterprises Inc.
224 FRMI πŸš€ 13 9.07 7.20 Fermi Inc.
225 NUE 13 176.16 158.58 Nucor Corporation
226 ON 13 63.34 59.26 ON Semiconductor Corporation
227 AFL 12 111.27 106.22 AFLAC Incorporated
228 AMCR 12 45.07 38.28 Amcor plc
229 APG 12 42.77 39.50 APi Group Corporation
230 ASTS πŸ“ˆ 12 96.09 89.93 AST SpaceMobile, Inc.
231 BBY 12 65.68 62.80 Best Buy Co., Inc.
232 CDNS 12 299.83 283.90 Cadence Design Systems, Inc.
233 DECK πŸš€ 12 108.57 100.43 Deckers Outdoor Corporation
234 GAP 12 26.73 23.91 Gap, Inc. (The)
235 HBM 12 24.11 18.08 Hudbay Minerals Inc.
236 INVH 12 26.29 24.39 Invitation Homes Inc.
237 IWM 12 259.92 242.22 iShares Russell 2000 ETF
238 KDP 12 28.32 26.59 Keurig Dr Pepper Inc.
239 KGC 12 33.59 26.54 Kinross Gold Corporation
240 LUV πŸš€ 12 46.29 39.41 Southwest Airlines Company
241 PHM 12 130.34 114.55 PulteGroup, Inc.
242 PM 12 176.41 163.11 Philip Morris International Inc
243 TECK 12 54.44 45.36 Teck Resources Ltd
244 TXN 12 205.47 187.19 Texas Instruments Incorporated
245 ULTA 12 652.42 529.97 Ulta Beauty, Inc.
246 UPS 12 108.96 95.86 United Parcel Service, Inc.
247 VIK 12 73.27 67.99 Viking Holdings Ltd
248 BBWI 11 22.14 19.41 Bath & Body Works, Inc.
249 DG 11 145.96 124.52 Dollar General Corporation
250 IFF 11 74.27 66.62 International Flavors & Fragran
251 KNX 11 57.83 53.28 Knight-Swift Transportation Hol
252 META 11 650.01 593.66 Meta Platforms, Inc.
253 PCAR 11 122.31 111.26 PACCAR Inc.
254 RIOT πŸš€ πŸ“ˆ 11 15.63 13.38 Riot Platforms, Inc.
255 SW 11 43.87 36.11 Smurfit WestRock plc
256 UMC πŸš€ 11 9.99 9.12 United Microelectronics Corpora
257 FTV 10 56.37 55.22 Fortive Corporation
258 GPN πŸš€ 10 74.19 68.50 Global Payments Inc.
259 MRSH 10 180.32 176.48 Marsh
260 PGR 10 206.56 206.00 Progressive Corporation (The)
261 PSKY πŸš€ 10 11.06 9.15 Paramount Skydance Corporation
262 WRB 10 69.30 65.74 W.R. Berkley Corporation
263 ALB πŸ“ˆ 9 171.37 156.70 Albemarle Corporation
264 AUR πŸ“ˆ 9 4.47 4.13 Aurora Innovation, Inc.
265 FIG πŸš€ 9 27.49 23.73 Figma, Inc.
266 KHC 9 23.75 21.57 The Kraft Heinz Company
267 TRI 9 103.43 93.44 Thomson Reuters Corp
268 CDE πŸ“ˆ 8 22.60 17.67 Coeur Mining, Inc.
269 ENTG 8 120.31 114.66 Entegris, Inc.
270 GFI 8 51.85 39.07 Gold Fields Limited
271 JBS 8 15.59 14.25 JBS N.V.
272 NEM 8 117.97 95.80 Newmont Corporation
273 ORLY 8 94.48 87.30 O'Reilly Automotive, Inc.
274 SPG 8 192.47 184.52 Simon Property Group, Inc.
275 TU 8 13.65 13.12 Telus Corporation
276 VALE 8 15.83 14.05 VALE S.A.
277 VTRS 8 14.22 13.20 Viatris Inc.
278 ADI 7 321.48 309.43 Analog Devices, Inc.
279 AIG 7 76.43 74.39 American International Group, I
280 AMRZ 7 57.80 52.56 Amrize Ltd
281 AU 7 105.44 79.99 AngloGold Ashanti PLC
282 CCJ 7 116.67 101.55 Cameco Corporation
283 DD πŸš€ 7 46.37 42.44 DuPont de Nemours, Inc.
284 FCX 7 61.47 52.09 Freeport-McMoRan, Inc.
285 GE 7 317.43 286.79 GE Aerospace
286 GFS 7 44.51 43.08 GlobalFoundries Inc.
287 GOLD πŸ“ˆ 7 50.96 42.26 Gold.com, Inc.
288 HST 7 19.16 18.60 Host Hotels & Resorts, Inc.
289 INTC πŸš€ πŸ“ˆ 7 46.54 43.87 Intel Corporation
290 ITUB 7 8.49 7.84 Itau Unibanco Banco Holding SA
291 LCID 7 10.38 10.06 Lucid Group, Inc.
292 MP πŸ“ˆ 7 61.09 50.60 MP Materials Corp.
293 NVDA 7 184.60 172.70 NVIDIA Corporation
294 ODFL 7 187.90 183.92 Old Dominion Freight Line, Inc.
295 PLD 7 134.55 128.01 Prologis, Inc.
296 ROKU 7 96.93 93.27 Roku, Inc.
297 SUZ 7 10.22 9.41 Suzano S.A.
298 TSM 7 347.34 329.24 Taiwan Semiconductor Manufactur
299 UAA 7 6.64 5.85 Under Armour, Inc.
300 XP 7 19.60 18.20 XP Inc.
301 XYZ 7 60.41 59.37 Block, Inc.
302 AEM 6 213.09 179.13 Agnico Eagle Mines Limited
303 AG πŸš€ πŸ“ˆ 6 23.89 18.27 First Majestic Silver Corp.
304 AVGO 6 330.42 310.51 Broadcom Inc.
305 BHP 6 71.41 65.29 BHP Group Limited
306 BWA 6 52.89 52.23 BorgWarner Inc.
307 EQX πŸ“ˆ 6 15.70 11.99 Equinox Gold Corp.
308 IAG πŸ“ˆ 6 20.41 16.07 Iamgold Corporation
309 NGD 6 11.15 9.08 New Gold Inc.
310 PAAS 6 58.93 46.66 Pan American Silver Corp.
311 WPM 6 142.69 114.62 Wheaton Precious Metals Corp
312 SJM 5 106.65 99.37 The J.M. Smucker Company
313 CAH 4 217.05 207.93 Cardinal Health, Inc.
314 CL 4 90.58 85.12 Colgate-Palmolive Company
315 CMCSA 4 30.22 29.02 Comcast Corporation
316 TJX 4 155.62 154.98 TJX Companies, Inc. (The)
317 AGI 3 44.75 38.32 Alamos Gold Inc.
318 ASML 3 1387.19 1317.25 ASML Holding N.V. - New York Re
319 BALL 3 61.61 57.06 Ball Corporation
320 CART 3 37.59 36.93 Maplebear Inc.
321 CAT 3 698.07 680.88 Caterpillar, Inc.
322 CCI 3 86.93 82.36 Crown Castle Inc.
323 CHD 3 97.39 94.69 Church & Dwight Company, Inc.
324 GME πŸš€ πŸ“ˆ 3 23.47 22.57 GameStop Corporation
325 HLN 3 10.51 10.07 Haleon plc
326 HON 3 231.38 221.50 Honeywell International Inc.
327 HTHT 3 51.31 50.13 H World Group Limited
328 LI 3 17.47 16.70 Li Auto Inc.
329 MCD 3 321.23 308.85 McDonald's Corporation
330 MOS 3 27.93 23.59 Mosaic Company (The)
331 MSTR πŸ“ˆ 3 143.20 135.66 Strategy Inc
332 OMC πŸš€ 3 77.77 75.06 Omnicom Group Inc.
333 RKLB πŸ“ˆ 3 76.39 67.23 Rocket Lab Corporation
334 SMCI πŸš€ πŸ“ˆ 3 31.06 20.53 Super Micro Computer, Inc.
335 SYY 3 84.01 81.33 Sysco Corporation
336 UBER 3 77.15 73.89 Uber Technologies, Inc.
337 VOD 3 14.69 14.33 Vodafone Group Plc
338 WMT 3 123.56 119.02 Walmart Inc.
339 ZBH 3 92.18 87.87 Zimmer Biomet Holdings, Inc.
340 AA 2 61.62 56.45 Alcoa Corporation
341 ARMK 2 39.70 38.88 Aramark
342 COST 2 981.44 972.33 Costco Wholesale Corporation
343 CP 2 79.55 78.24 Canadian Pacific Kansas City Li
344 CPNG πŸš€ 2 19.42 18.83 Coupang, Inc.
345 D 2 62.16 59.38 Dominion Energy, Inc.
346 GILD 2 141.92 137.21 Gilead Sciences, Inc.
347 HWM 2 234.75 231.21 Howmet Aerospace Inc.
348 JD 2 28.10 27.27 JD.com, Inc.
349 SPOT πŸš€ 2 498.86 474.54 Spotify Technology S.A.
350 YUM 2 159.22 156.41 Yum! Brands, Inc.
351 ABNB 1 129.83 128.52 Airbnb, Inc.
352 ADM 1 67.64 66.17 Archer-Daniels-Midland Company
353 AMT 1 181.68 176.79 American Tower Corporation (REI
354 ANET 1 134.86 131.22 Arista Networks, Inc.
355 BE πŸš€ πŸ“ˆ 1 151.60 150.12 Bloom Energy Corporation
356 CRWD 1 425.68 409.00 CrowdStrike Holdings, Inc.
357 CSCO 1 78.31 77.65 Cisco Systems, Inc.
358 EBAY 1 89.92 88.98 eBay Inc.
359 ELAN 1 24.58 23.98 Elanco Animal Health Incorporat
360 EXC 1 46.52 46.44 Exelon Corporation
361 FLEX 1 63.85 61.64 Flex Ltd.
362 GLPI 1 46.67 46.04 Gaming and Leisure Properties,
363 HIMS πŸš€ πŸ“ˆ 1 23.15 22.02 Hims & Hers Health, Inc.
364 HPE 1 21.80 21.69 Hewlett Packard Enterprise Comp
365 IRM 1 100.56 99.61 Iron Mountain Incorporated (Del
366 LUNR πŸš€ πŸ“ˆ 1 18.40 17.83 Intuitive Machines, Inc.
367 LYV 1 152.03 148.85 Live Nation Entertainment, Inc.
368 MARA 1 9.06 8.46 MARA Holdings, Inc.
369 MGM 1 35.44 35.37 MGM Resorts International
370 MO 1 64.89 64.47 Altria Group, Inc.
371 NRG 1 158.54 145.80 NRG Energy, Inc.
372 PANW 1 168.28 162.95 Palo Alto Networks, Inc.
373 PLTR πŸ“ˆ 1 151.57 150.68 Palantir Technologies Inc.
374 RCAT πŸš€ πŸ“ˆ 1 13.87 13.25 Red Cat Holdings, Inc.
375 RIVN πŸš€ πŸ“ˆ 1 15.79 14.91 Rivian Automotive, Inc.
376 RTX 1 200.61 198.16 RTX Corporation
377 SBUX 1 95.82 92.55 Starbucks Corporation
378 SOLS 1 69.27 67.05 Solstice Advanced Materials Inc
379 STM 1 31.35 30.86 STMicroelectronics N.V.
380 TPR πŸš€ 1 142.63 140.88 Tapestry, Inc.
381 TTMI πŸ“ˆ 1 96.64 91.54 TTM Technologies, Inc.
382 VST πŸ“ˆ 1 163.20 146.02 Vistra Corp.
383 WELL 1 198.78 195.94 Welltower Inc.
384 XEL 1 78.82 76.77 Xcel Energy Inc.
385 XPEV πŸš€ πŸ“ˆ 1 18.53 17.55 XPeng Inc.
386 YUMC 1 52.32 51.74 Yum China Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.