Friday March 7, 2025 Stocks closed lower on above average volume 200 Days Ago $COF $MDB $COST $MRVL $CORZ $RDDT $UAL $AAL $DKNG $KNX $CRWD $ROST $DAL $AFRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 COF 2.93 Capital One Financial Corporati
2 MDB ðŸš€ 2.89 MongoDB, Inc.
3 COST 2.67 Costco Wholesale Corporation
4 MRVL 2.57 Marvell Technology, Inc.
5 CORZ ðŸ“ˆ 2.48 Core Scientific, Inc.
6 RDDT ðŸš€ ðŸ“ˆ 2.23 Reddit, Inc.
7 UAL ðŸš€ ðŸ“ˆ 2.21 United Airlines Holdings, Inc.
8 AAL 2.16 American Airlines Group, Inc.
9 DKNG 2.01 DraftKings Inc.
10 KNX 1.95 Knight-Swift Transportation Hol
11 CRWD 1.83 CrowdStrike Holdings, Inc.
12 ROST 1.73 Ross Stores, Inc.
13 DAL 1.71 Delta Air Lines, Inc.
14 AFRM ðŸ“ˆ 1.71 Affirm Holdings, Inc.
15 JPM 1.64 JP Morgan Chase & Co.
16 ROKU 1.63 Roku, Inc.
17 AMZN 1.60 Amazon.com, Inc.
18 WMT 1.59 Walmart Inc.
19 SHOP ðŸš€ 1.59 Shopify Inc.
20 ET 1.57 Energy Transfer LP
21 PTON ðŸ“ˆ 1.57 Peloton Interactive, Inc.
22 GS 1.50 Goldman Sachs Group, Inc. (The)
23 JD 1.50 JD.com, Inc.
24 NET 1.48 Cloudflare, Inc.
25 CCL 1.47 Carnival Corporation
26 BA 1.46 Boeing Company (The)
27 WFC 1.26 Wells Fargo & Company
28 RBLX ðŸ“ˆ 1.25 Roblox Corporation
29 CHWY 1.25 Chewy, Inc.
30 MSTR ðŸ“ˆ 1.21 Strategy Inc
31 BBAI ðŸš€ ðŸ“ˆ 1.18 BigBear.ai, Inc.
32 DELL ðŸš€ 1.14 Dell Technologies Inc.
33 SPG 1.12 Simon Property Group, Inc.
34 UPST ðŸ“ˆ 1.10 Upstart Holdings, Inc.
35 CRM 1.10 Salesforce, Inc.
36 BBWI 1.08 Bath & Body Works, Inc.
37 BABA 1.07 Alibaba Group Holding Limited
38 FCX 1.07 Freeport-McMoRan, Inc.
39 GM ðŸš€ 1.06 General Motors Company
40 VST ðŸ“ˆ 1.05 Vistra Corp.
41 CLF ðŸš€ 1.05 Cleveland-Cliffs Inc.
42 APA 1.04 APA Corporation