Thursday March 12, 2026 Stocks closed lower on above average volume Yesterday $CMA $GFS $CPB $EH $ULTA $GPC $DB $FUTU $RBRK $HIMS $BX $BCS $PBR-A $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 GFS 4.18 GlobalFoundries Inc.
3 CPB 2.37 The Campbell's Company
4 EH 2.35 EHang Holdings Limited
5 ULTA 2.35 Ulta Beauty, Inc.
6 GPC 2.18 Genuine Parts Company
7 DB 2.06 Deutsche Bank AG
8 FUTU ðŸ“ˆ 1.99 Futu Holdings Limited
9 RBRK ðŸš€ ðŸ“ˆ 1.97 Rubrik, Inc.
10 HIMS ðŸš€ ðŸ“ˆ 1.97 Hims & Hers Health, Inc.
11 BX 1.86 Blackstone Inc.
12 BCS 1.82 Barclays PLC
13 PBR-A 1.81 Petroleo Brasileiro S.A. Petrob
14 LEN 1.79 Lennar Corporation
15 PBR 1.78 Petroleo Brasileiro S.A. Petrob
16 AAL 1.71 American Airlines Group, Inc.
17 FANG 1.65 Diamondback Energy, Inc.
18 CVE 1.62 Cenovus Energy Inc
19 FTI ðŸš€ 1.62 TechnipFMC plc
20 SN 1.57 SharkNinja, Inc.
21 CCL 1.56 Carnival Corporation
22 VIK 1.52 Viking Holdings Ltd
23 RF 1.51 Regions Financial Corporation
24 UAL ðŸš€ ðŸ“ˆ 1.50 United Airlines Holdings, Inc.
25 BKR 1.49 Baker Hughes Company
26 CX 1.49 Cemex, S.A.B. de C.V. Sponsored
27 PINS ðŸš€ 1.49 Pinterest, Inc.
28 ONON 1.48 On Holding AG
29 WFC 1.45 Wells Fargo & Company
30 GH ðŸš€ ðŸ“ˆ 1.44 Guardant Health, Inc.
31 IWM 1.43 iShares Russell 2000 ETF
32 ADBE 1.42 Adobe Inc.
33 RCAT ðŸš€ ðŸ“ˆ 1.41 Red Cat Holdings, Inc.
34 MUFG 1.41 Mitsubishi UFJ Financial Group,
35 SMFG 1.40 Sumitomo Mitsui Financial Group
36 COO 1.40 The Cooper Companies, Inc.
37 BLDR 1.40 Builders FirstSource, Inc.
38 STM 1.39 STMicroelectronics N.V.
39 ZBH 1.37 Zimmer Biomet Holdings, Inc.
40 APO 1.37 Apollo Global Management, Inc.
41 EL 1.36 Estee Lauder Companies, Inc. (T
42 SPG 1.35 Simon Property Group, Inc.
43 JEF 1.34 Jefferies Financial Group Inc.
44 BA 1.32 Boeing Company (The)
45 ORCL ðŸš€ 1.32 Oracle Corporation
46 DHR 1.31 Danaher Corporation
47 GEHC 1.31 GE HealthCare Technologies Inc.
48 LYG 1.30 Lloyds Banking Group Plc
49 SBUX 1.29 Starbucks Corporation
50 LCID 1.28 Lucid Group, Inc.
51 KLAR ðŸš€ 1.28 Klarna Group plc
52 BAC 1.27 Bank of America Corporation
53 CHYM 1.27 Chime Financial, Inc.
54 MDLN 1.26 Medline Inc.
55 GAP 1.25 Gap, Inc. (The)
56 TSM 1.25 Taiwan Semiconductor Manufactur
57 YPF ðŸ“ˆ 1.25 YPF Sociedad Anonima
58 GE 1.24 GE Aerospace
59 KNX 1.24 Knight-Swift Transportation Hol
60 CRH 1.22 CRH PLC
61 SGI 1.22 Somnigroup International Inc.
62 GIS 1.21 General Mills, Inc.
63 FTV 1.20 Fortive Corporation
64 GS 1.20 Goldman Sachs Group, Inc. (The)
65 KHC 1.20 The Kraft Heinz Company
66 RIVN ðŸš€ ðŸ“ˆ 1.20 Rivian Automotive, Inc.
67 SPY 1.19 State Street SPDR S&P 500 ETF T
68 XP 1.19 XP Inc.
69 TEAM 1.18 Atlassian Corporation
70 NXPI 1.17 NXP Semiconductors N.V.
71 APG 1.16 APi Group Corporation
72 NCLH 1.16 Norwegian Cruise Line Holdings
73 C 1.15 Citigroup, Inc.
74 MMM 1.15 3M Company
75 UWMC 1.14 UWM Holdings Corporation
76 ADI 1.14 Analog Devices, Inc.
77 FLUT 1.14 Flutter Entertainment plc
78 GRAB 1.13 Grab Holdings Limited
79 DD ðŸš€ 1.13 DuPont de Nemours, Inc.
80 NU 1.12 Nu Holdings Ltd.
81 AMCR 1.12 Amcor plc
82 QQQ 1.12 Invesco QQQ Trust, Series 1
83 MFG 1.11 Mizuho Financial Group, Inc. Sp
84 CL 1.10 Colgate-Palmolive Company
85 GFI 1.10 Gold Fields Limited
86 HLN 1.09 Haleon plc
87 MCHP ðŸ“ˆ 1.08 Microchip Technology Incorporat
88 YMM 1.07 Full Truck Alliance Co. Ltd.
89 QXO ðŸ“ˆ 1.07 QXO, Inc.
90 TEM ðŸ“ˆ 1.06 Tempus AI, Inc.
91 TU 1.06 Telus Corporation
92 TOST 1.06 Toast, Inc.
93 W ðŸ“ˆ 1.05 Wayfair Inc.
94 HAL 1.05 Halliburton Company
95 ODFL 1.05 Old Dominion Freight Line, Inc.
96 HON 1.04 Honeywell International Inc.
97 TRU 1.04 TransUnion
98 LULU 1.04 lululemon athletica inc.
99 RCL 1.04 Royal Caribbean Cruises Ltd.
100 Z 1.03 Zillow Group, Inc.
101 AMRZ 1.03 Amrize Ltd
102 FERG 1.02 Ferguson Enterprises Inc.
103 APTV 1.02 Aptiv PLC
104 EXE 1.02 Expand Energy Corporation
105 Q 1.02 Qnity Electronics, Inc.
106 SOFI ðŸ“ˆ 1.02 SoFi Technologies, Inc.
107 CMG 1.02 Chipotle Mexican Grill, Inc.
108 BHP 1.02 BHP Group Limited
109 AEG 1.01 Aegon Ltd. New York Registry Sh
110 TXN 1.01 Texas Instruments Incorporated
111 BSY 1.01 Bentley Systems, Incorporated
112 NKE ðŸš€ 1.01 Nike, Inc.
113 AA 1.01 Alcoa Corporation
114 HMY 1.00 Harmony Gold Mining Company Lim
115 ING 1.00 ING Group, N.V.