Friday March 13, 2026 Stocks closed lower on above average volume Today $CMA $ULTA $RBRK $FOXA $CF $MOS $AUR $VTR $NOK $BMNR $SN $EH $XPEV $AAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 ULTA 4.60 Ulta Beauty, Inc.
3 RBRK ðŸš€ ðŸ“ˆ 2.44 Rubrik, Inc.
4 FOXA 2.32 Fox Corporation
5 CF ðŸš€ 2.18 CF Industries Holdings, Inc.
6 MOS 2.16 Mosaic Company (The)
7 AUR ðŸ“ˆ 1.88 Aurora Innovation, Inc.
8 VTR 1.87 Ventas, Inc.
9 NOK ðŸš€ 1.84 Nokia Corporation Sponsored
10 BMNR ðŸ“ˆ 1.81 BitMine Immersion Technologies,
11 SN 1.78 SharkNinja, Inc.
12 EH 1.70 EHang Holdings Limited
13 XPEV ðŸš€ ðŸ“ˆ 1.58 XPeng Inc.
14 AAL 1.56 American Airlines Group, Inc.
15 BKR 1.55 Baker Hughes Company
16 NTR 1.51 Nutrien Ltd.
17 CHYM 1.49 Chime Financial, Inc.
18 XP 1.48 XP Inc.
19 CCJ 1.48 Cameco Corporation
20 GFI 1.47 Gold Fields Limited
21 PSKY ðŸš€ 1.46 Paramount Skydance Corporation
22 DLTR 1.43 Dollar Tree, Inc.
23 BCS 1.41 Barclays PLC
24 LYB ðŸš€ 1.40 LyondellBasell Industries NV
25 AU 1.39 AngloGold Ashanti PLC
26 KNX 1.36 Knight-Swift Transportation Hol
27 LEN 1.35 Lennar Corporation
28 PBR-A 1.34 Petroleo Brasileiro S.A. Petrob
29 UPST ðŸš€ ðŸ“ˆ 1.29 Upstart Holdings, Inc.
30 STLA 1.28 Stellantis N.V.
31 HLN 1.28 Haleon plc
32 GEHC 1.26 GE HealthCare Technologies Inc.
33 LYG 1.26 Lloyds Banking Group Plc
34 META 1.25 Meta Platforms, Inc.
35 LYV 1.23 Live Nation Entertainment, Inc.
36 IWM 1.23 iShares Russell 2000 ETF
37 SUZ 1.23 Suzano S.A.
38 FUTU ðŸ“ˆ 1.21 Futu Holdings Limited
39 ISRG ðŸš€ 1.20 Intuitive Surgical, Inc.
40 HMY 1.19 Harmony Gold Mining Company Lim
41 CPB 1.19 The Campbell's Company
42 AEG 1.19 Aegon Ltd. New York Registry Sh
43 DG 1.18 Dollar General Corporation
44 PBR 1.17 Petroleo Brasileiro S.A. Petrob
45 CRM 1.16 Salesforce, Inc.
46 IAG ðŸ“ˆ 1.16 Iamgold Corporation
47 SYM ðŸš€ ðŸ“ˆ 1.15 Symbotic Inc.
48 CLF ðŸš€ 1.12 Cleveland-Cliffs Inc.
49 HOOD ðŸ“ˆ 1.11 Robinhood Markets, Inc.
50 LI 1.10 Li Auto Inc.
51 PTON ðŸ“ˆ 1.09 Peloton Interactive, Inc.
52 SOUN ðŸš€ ðŸ“ˆ 1.09 SoundHound AI, Inc.
53 RCAT ðŸš€ ðŸ“ˆ 1.09 Red Cat Holdings, Inc.
54 HAL 1.07 Halliburton Company
55 SO 1.07 Southern Company (The)
56 SJM 1.06 The J.M. Smucker Company
57 WBD ðŸ“ˆ 1.05 Warner Bros. Discovery, Inc. -
58 CMG 1.04 Chipotle Mexican Grill, Inc.
59 PINS ðŸš€ 1.03 Pinterest, Inc.
60 MUFG 1.03 Mitsubishi UFJ Financial Group,
61 EVGO ðŸš€ ðŸ“ˆ 1.02 EVgo Inc.
62 CCL 1.01 Carnival Corporation
63 TRU 1.01 TransUnion
64 YMM 1.01 Full Truck Alliance Co. Ltd.
65 ERIC ðŸš€ 1.01 Ericsson
66 BG 1.01 Bunge Limited
67 RIOT ðŸš€ ðŸ“ˆ 1.01 Riot Platforms, Inc.
68 MSTR ðŸ“ˆ 1.00 Strategy Inc
69 RIVN ðŸš€ ðŸ“ˆ 1.00 Rivian Automotive, Inc.