Wednesday March 18, 2026 Stocks closed lower on above average volume Today $CMA $TME $CHYM $ELAN $RCAT $AFRM $GIS $EVGO $CF $NVT $LITE $RKLB $KHC $SUZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 TME 4.50 Tencent Music Entertainment Gro
3 CHYM 2.80 Chime Financial, Inc.
4 ELAN 2.01 Elanco Animal Health Incorporat
5 RCAT ðŸš€ ðŸ“ˆ 1.86 Red Cat Holdings, Inc.
6 AFRM ðŸ“ˆ 1.84 Affirm Holdings, Inc.
7 GIS 1.84 General Mills, Inc.
8 EVGO ðŸš€ ðŸ“ˆ 1.80 EVgo Inc.
9 CF ðŸš€ 1.77 CF Industries Holdings, Inc.
10 NVT 1.74 nVent Electric plc
11 LITE ðŸ“ˆ 1.70 Lumentum Holdings Inc.
12 RKLB ðŸ“ˆ 1.56 Rocket Lab Corporation
13 KHC 1.56 The Kraft Heinz Company
14 SUZ 1.55 Suzano S.A.
15 KLAR ðŸš€ 1.55 Klarna Group plc
16 DB 1.55 Deutsche Bank AG
17 AEG 1.49 Aegon Ltd. New York Registry Sh
18 EH 1.46 EHang Holdings Limited
19 BABA 1.41 Alibaba Group Holding Limited
20 YMM 1.38 Full Truck Alliance Co. Ltd.
21 WPM 1.35 Wheaton Precious Metals Corp
22 CPB 1.34 The Campbell's Company
23 ITUB 1.33 Itau Unibanco Banco Holding SA
24 WBD ðŸ“ˆ 1.32 Warner Bros. Discovery, Inc. -
25 NWSA 1.32 News Corporation
26 ING 1.31 ING Group, N.V.
27 AIG 1.28 American International Group, I
28 ACN 1.28 Accenture plc
29 MU ðŸ“ˆ 1.27 Micron Technology, Inc.
30 UPST ðŸ“ˆ 1.26 Upstart Holdings, Inc.
31 SOFI ðŸ“ˆ 1.23 SoFi Technologies, Inc.
32 WMG 1.23 Warner Music Group Corp.
33 KNX 1.22 Knight-Swift Transportation Hol
34 ADBE 1.20 Adobe Inc.
35 HTHT 1.20 H World Group Limited
36 GEHC 1.19 GE HealthCare Technologies Inc.
37 DJT ðŸš€ ðŸ“ˆ 1.18 Trump Media & Technology Group
38 CSGP 1.17 CoStar Group, Inc.
39 RELX 1.16 RELX PLC PLC
40 CLF ðŸš€ 1.16 Cleveland-Cliffs Inc.
41 LYG 1.16 Lloyds Banking Group Plc
42 APH 1.14 Amphenol Corporation
43 AES 1.14 The AES Corporation
44 LI 1.14 Li Auto Inc.
45 INFY 1.14 Infosys Limited
46 HMY 1.13 Harmony Gold Mining Company Lim
47 EXE 1.12 Expand Energy Corporation
48 WDC ðŸ“ˆ 1.11 Western Digital Corporation
49 NOK ðŸš€ 1.11 Nokia Corporation Sponsored
50 DLTR 1.10 Dollar Tree, Inc.
51 PAAS 1.09 Pan American Silver Corp.
52 NTR 1.09 Nutrien Ltd.
53 XYZ 1.08 Block, Inc.
54 AEM 1.06 Agnico Eagle Mines Limited
55 DIS 1.06 Walt Disney Company (The)
56 CX 1.06 Cemex, S.A.B. de C.V. Sponsored
57 FRMI ðŸš€ 1.05 Fermi Inc.
58 CELH ðŸš€ 1.05 Celsius Holdings, Inc.
59 CMCSA 1.05 Comcast Corporation
60 DG 1.05 Dollar General Corporation
61 MNST 1.05 Monster Beverage Corporation
62 STLA 1.05 Stellantis N.V.
63 LUMN ðŸš€ ðŸ“ˆ 1.04 Lumen Technologies, Inc.
64 KDP 1.04 Keurig Dr Pepper Inc.
65 LRCX 1.03 Lam Research Corporation
66 B 1.03 Barrick Mining Corporation
67 NGD 1.02 New Gold Inc.
68 EXC 1.02 Exelon Corporation
69 VZ 1.02 Verizon Communications Inc.
70 BB ðŸš€ ðŸ“ˆ 1.01 BlackBerry Limited
71 MOS 1.00 Mosaic Company (The)
72 CRDO ðŸ“ˆ 1.00 Credo Technology Group Holding