Monday February 3, 2025 Stocks That Closed Green On Higher Volume 200 Days Ago $GM $F $BP $WULF $NVDA $ENPH $DELL $VST $PYPL $NIO $VRT $IREN $NBIS $FCX $AAL $TSM $APLD $INTC $RUN $USB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	GM 🚀	2.16	General Motors Company
2	F	1.98	Ford Motor Company
3	BP	1.93	BP p.l.c.
4	WULF 🚀 📈	1.54	TeraWulf Inc.
5	NVDA	1.46	NVIDIA Corporation
6	ENPH 🚀	1.42	Enphase Energy, Inc.
7	DELL 🚀	1.37	Dell Technologies Inc.
8	VST 📈	1.33	Vistra Corp.
9	PYPL	1.33	PayPal Holdings, Inc.
10	NIO 🚀 📈	1.29	NIO Inc.
11	VRT 🚀 📈	1.28	Vertiv Holdings, LLC
12	IREN 🚀 📈	1.22	IREN LIMITED
13	NBIS 🚀 📈	1.21	Nebius Group N.V.
14	FCX	1.18	Freeport-McMoRan, Inc.
15	AAL	1.12	American Airlines Group, Inc.
16	TSM	1.09	Taiwan Semiconductor Manufactur
17	APLD 🚀 📈	1.06	Applied Digital Corporation
18	INTC 🚀 📈	1.04	Intel Corporation
19	RUN 🚀 📈	1.04	Sunrun Inc.
20	USB	1.03	U.S. Bancorp

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.