Thursday March 19, 2026 Stocks That Closed Green On Higher Volume Yesterday $NEM $EXE $TME $AU $ITUB $AEM $CHYM $B $PAAS $WPM $AGI $ING $NWG $SBSW $BCS $TECK $BB $ACN $BKR $GFI $INFY $LYG $LULU $KGC $RKLB $IWM $HMY $CDE $MUFG $FCX $SPY $STLA $IAG $EH $DB $GEHC $CNM $CCL $CMCSA $AEG $SOFI $ULTA $QQQ $DIS $T $FRMI $TSM $BHP $ET $SBUX $EVGO $BBVA $BX $C $NLY $KLAR $MDLN $MCHP $AG $GFS $IFF $CVNA $M $UPST $FERG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NEM 2.35 Newmont Corporation
2 EXE 2.31 Expand Energy Corporation
3 TME 2.22 Tencent Music Entertainment Gro
4 AU 2.20 AngloGold Ashanti PLC
5 ITUB 1.99 Itau Unibanco Banco Holding SA
6 AEM 1.87 Agnico Eagle Mines Limited
7 CHYM 1.78 Chime Financial, Inc.
8 B 1.75 Barrick Mining Corporation
9 PAAS 1.74 Pan American Silver Corp.
10 WPM 1.74 Wheaton Precious Metals Corp
11 AGI 1.67 Alamos Gold Inc.
12 ING 1.65 ING Group, N.V.
13 NWG 1.64 NatWest Group plc
14 SBSW ðŸ“ˆ 1.59 D/B/A Sibanye-Stillwater Limite
15 BCS 1.57 Barclays PLC
16 TECK 1.50 Teck Resources Ltd
17 BB ðŸš€ ðŸ“ˆ 1.45 BlackBerry Limited
18 ACN 1.44 Accenture plc
19 BKR 1.44 Baker Hughes Company
20 GFI 1.42 Gold Fields Limited
21 INFY 1.42 Infosys Limited
22 LYG 1.42 Lloyds Banking Group Plc
23 LULU 1.40 lululemon athletica inc.
24 KGC 1.38 Kinross Gold Corporation
25 RKLB ðŸ“ˆ 1.35 Rocket Lab Corporation
26 IWM 1.35 iShares Russell 2000 ETF
27 HMY 1.32 Harmony Gold Mining Company Lim
28 CDE ðŸ“ˆ 1.31 Coeur Mining, Inc.
29 MUFG 1.30 Mitsubishi UFJ Financial Group,
30 FCX 1.28 Freeport-McMoRan, Inc.
31 SPY 1.28 State Street SPDR S&P 500 ETF T
32 STLA 1.27 Stellantis N.V.
33 IAG ðŸ“ˆ 1.25 Iamgold Corporation
34 EH 1.24 EHang Holdings Limited
35 DB 1.19 Deutsche Bank AG
36 GEHC 1.18 GE HealthCare Technologies Inc.
37 CNM 1.18 Core & Main, Inc.
38 CCL 1.13 Carnival Corporation
39 CMCSA 1.13 Comcast Corporation
40 AEG 1.12 Aegon Ltd. New York Registry Sh
41 SOFI ðŸ“ˆ 1.12 SoFi Technologies, Inc.
42 ULTA 1.12 Ulta Beauty, Inc.
43 QQQ 1.11 Invesco QQQ Trust, Series 1
44 DIS 1.11 Walt Disney Company (The)
45 T 1.11 AT&T Inc.
46 FRMI ðŸš€ 1.10 Fermi Inc.
47 TSM 1.10 Taiwan Semiconductor Manufactur
48 BHP 1.09 BHP Group Limited
49 ET 1.09 Energy Transfer LP
50 SBUX 1.08 Starbucks Corporation
51 EVGO ðŸš€ ðŸ“ˆ 1.08 EVgo Inc.
52 BBVA 1.07 Banco Bilbao Vizcaya Argentaria
53 BX 1.06 Blackstone Inc.
54 C 1.06 Citigroup, Inc.
55 NLY 1.05 Annaly Capital Management Inc.
56 KLAR ðŸš€ 1.05 Klarna Group plc
57 MDLN 1.04 Medline Inc.
58 MCHP ðŸ“ˆ 1.04 Microchip Technology Incorporat
59 AG ðŸš€ ðŸ“ˆ 1.04 First Majestic Silver Corp.
60 GFS 1.03 GlobalFoundries Inc.
61 IFF 1.03 International Flavors & Fragran
62 CVNA ðŸ“ˆ 1.03 Carvana Co.
63 M ðŸš€ 1.02 Macy's Inc
64 UPST ðŸ“ˆ 1.01 Upstart Holdings, Inc.
65 FERG 1.00 Ferguson Enterprises Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.