Monday December 1, 2025 Stocks In A Bollinger Band Squeeze 70 Days Ago $XEL $SRE $KIM $MO $ET $SPG $FOXA $INVH $BG $SPY $SO $BCE $OMC $AGNC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 XEL 3.52 Xcel Energy Inc.
2 SRE 4.31 DBA Sempra
3 KIM 4.33 Kimco Realty Corporation (HC)
4 MO 4.63 Altria Group, Inc.
5 ET 5.00 Energy Transfer LP
6 SPG 5.03 Simon Property Group, Inc.
7 FOXA 5.08 Fox Corporation
8 INVH 5.11 Invitation Homes Inc.
9 BG 5.38 Bunge Limited
10 SPY 5.45 State Street SPDR S&P 500 ETF T
11 SO 5.54 Southern Company (The)
12 BCE 5.54 BCE, Inc.
13 OMC ðŸš€ 5.65 Omnicom Group Inc.
14 AGNC 5.73 AGNC Investment Corp.
15 MCD 5.95 McDonald's Corporation
16 PLD 6.21 Prologis, Inc.
17 UPS 6.21 United Parcel Service, Inc.
18 WFC 6.35 Wells Fargo & Company
19 VZ 6.38 Verizon Communications Inc.
20 RTX 6.39 RTX Corporation
21 WTRG 6.46 Essential Utilities, Inc.
22 C 6.47 Citigroup, Inc.
23 AAPL 6.57 Apple Inc.
24 VALE 6.60 VALE S.A.
25 D 6.62 Dominion Energy, Inc.
26 NEE 6.63 NextEra Energy, Inc.
27 XOM 6.63 Exxon Mobil Corporation
28 GPC 6.65 Genuine Parts Company
29 BAC 6.67 Bank of America Corporation
30 COST 6.70 Costco Wholesale Corporation
31 EOG 6.80 EOG Resources, Inc.
32 CPB 6.82 The Campbell's Company
33 CCI 6.85 Crown Castle Inc.
34 HWM 6.92 Howmet Aerospace Inc.
35 BP 6.93 BP p.l.c.
36 V 6.98 Visa Inc.
37 AES 6.98 The AES Corporation
38 TMO 6.99 Thermo Fisher Scientific Inc
39 F 7.09 Ford Motor Company
40 NDAQ 7.10 Nasdaq, Inc.
41 ACN 7.15 Accenture plc
42 CAT 7.20 Caterpillar, Inc.
43 CSGP 7.29 CoStar Group, Inc.
44 OXY 7.43 Occidental Petroleum Corporatio
45 MUFG 7.67 Mitsubishi UFJ Financial Group,
46 QQQ 7.76 Invesco QQQ Trust, Series 1
47 CMA 7.84 Comerica Incorporated
48 MMM 7.90 3M Company
49 TMUS 7.95 T-Mobile US, Inc.
50 RF 7.99 Regions Financial Corporation
51 T 8.11 AT&T Inc.
52 CHWY 8.14 Chewy, Inc.
53 BX 8.24 Blackstone Inc.
54 NLY 8.26 Annaly Capital Management Inc.
55 YUM 8.27 Yum! Brands, Inc.
56 CX 8.28 Cemex, S.A.B. de C.V. Sponsored
57 BHP 8.36 BHP Group Limited
58 KHC 8.43 The Kraft Heinz Company
59 GILD 8.53 Gilead Sciences, Inc.
60 KDP 8.60 Keurig Dr Pepper Inc.
61 BALL 8.61 Ball Corporation
62 HON 8.68 Honeywell International Inc.
63 SCHW 8.76 Charles Schwab Corporation (The
64 CTRA 8.81 Coterra Energy Inc.
65 BKR 8.84 Baker Hughes Company
66 KR 8.85 Kroger Company (The)
67 GS 8.90 Goldman Sachs Group, Inc. (The)
68 JPM 8.92 JP Morgan Chase & Co.
69 ISRG ðŸš€ 8.94 Intuitive Surgical, Inc.
70 USB 8.98 U.S. Bancorp
71 TSCO 9.02 Tractor Supply Company
72 ADBE 9.06 Adobe Inc.
73 APO 9.16 Apollo Global Management, Inc.
74 IWM 9.17 iShares Russell 2000 ETF
75 AEG 9.19 Aegon Ltd. New York Registry Sh
76 WRB 9.25 W.R. Berkley Corporation
77 NKE ðŸš€ 9.26 Nike, Inc.
78 PM 9.36 Philip Morris International Inc
79 TCOM 9.41 Trip.com Group Limited
80 WBD ðŸ“ˆ 9.53 Warner Bros. Discovery, Inc. -
81 TRU 9.54 TransUnion
82 NRG 9.55 NRG Energy, Inc.
83 ING 9.60 ING Group, N.V.
84 SJM 9.66 The J.M. Smucker Company
85 VLO 9.67 Valero Energy Corporation
86 NWSA 9.76 News Corporation
87 BAX 9.82 Baxter International Inc.
88 TSM 9.82 Taiwan Semiconductor Manufactur
89 SBUX 9.88 Starbucks Corporation
90 IBM 9.89 International Business Machines
91 ERIC ðŸš€ 9.90 Ericsson
92 TJX 9.97 TJX Companies, Inc. (The)
93 EBAY 10.05 eBay Inc.
94 FTI ðŸš€ 10.18 TechnipFMC plc
95 SONY 10.23 Sony Group Corporation
96 ULTA 10.28 Ulta Beauty, Inc.
97 GEV ðŸš€ 10.30 GE Vernova Inc.
98 ADM 10.40 Archer-Daniels-Midland Company
99 SIRI 10.45 SiriusXM Holdings Inc.
100 SYF 10.56 Synchrony Financial
101 ORLY 10.87 O'Reilly Automotive, Inc.
102 VTRS 10.87 Viatris Inc.
103 HAL 10.91 Halliburton Company
104 AXP 10.94 American Express Company
105 TGT 10.99 Target Corporation
106 FDX 11.03 FedEx Corporation
107 VTR 11.07 Ventas, Inc.
108 FERG 11.14 Ferguson Enterprises Inc.
109 CNQ 11.22 Canadian Natural Resources Limi
110 RCL 11.29 Royal Caribbean Cruises Ltd.
111 APH 11.39 Amphenol Corporation
112 MSFT 11.40 Microsoft Corporation
113 ASML 11.40 ASML Holding N.V. - New York Re
114 BBVA 11.42 Banco Bilbao Vizcaya Argentaria
115 WDAY 11.46 Workday, Inc.
116 GM ðŸš€ 11.47 General Motors Company
117 MFG 11.55 Mizuho Financial Group, Inc. Sp
118 YPF ðŸ“ˆ 11.55 YPF Sociedad Anonima
119 META 11.63 Meta Platforms, Inc.
120 BABA 11.67 Alibaba Group Holding Limited
121 ZM 11.69 Zoom Communications, Inc.
122 ALLY 11.78 Ally Financial Inc.
123 FCX 11.81 Freeport-McMoRan, Inc.
124 AR 11.89 Antero Resources Corporation
125 DHR 11.90 Danaher Corporation
126 PSKY ðŸš€ 11.91 Paramount Skydance Corporation
127 CAH 11.93 Cardinal Health, Inc.
128 IP 12.02 International Paper Company
129 FANG 12.13 Diamondback Energy, Inc.
130 BCS 12.14 Barclays PLC
131 NFLX 12.14 Netflix, Inc.
132 BBY 12.18 Best Buy Co., Inc.
133 SW 12.27 Smurfit WestRock plc
134 WMT 12.28 Walmart Inc.
135 OVV 12.30 Ovintiv Inc. (DE)
136 NTAP 12.34 NetApp, Inc.
137 APG 12.40 APi Group Corporation
138 CVE 12.44 Cenovus Energy Inc
139 EQNR 12.44 Equinor ASA
140 EL 12.44 Estee Lauder Companies, Inc. (T
141 EXE 12.63 Expand Energy Corporation
142 GPN ðŸš€ 12.63 Global Payments Inc.
143 ABNB 12.66 Airbnb, Inc.
144 AEM 12.87 Agnico Eagle Mines Limited
145 ODFL 12.99 Old Dominion Freight Line, Inc.
146 CCL 12.99 Carnival Corporation
147 BEKE 13.01 KE Holdings Inc
148 PBR-A 13.14 Petroleo Brasileiro S.A. Petrob
149 GFS 13.17 GlobalFoundries Inc.
150 DLTR 13.18 Dollar Tree, Inc.
151 CSCO 13.26 Cisco Systems, Inc.
152 TPR ðŸš€ 13.39 Tapestry, Inc.
153 JEF 13.42 Jefferies Financial Group Inc.
154 NWG 13.42 NatWest Group plc
155 NVT 13.50 nVent Electric plc
156 CRH 13.51 CRH PLC
157 QCOM 13.57 QUALCOMM Incorporated
158 PGR 13.59 Progressive Corporation (The)
159 LVS 13.68 Las Vegas Sands Corp.
160 CF ðŸš€ 13.75 CF Industries Holdings, Inc.
161 FSLR 13.79 First Solar, Inc.
162 WYNN 13.79 Wynn Resorts, Limited
163 ELAN 13.82 Elanco Animal Health Incorporat
164 PCAR 13.82 PACCAR Inc.
165 CDNS 13.83 Cadence Design Systems, Inc.
166 NTR 13.85 Nutrien Ltd.
167 TECK 13.86 Teck Resources Ltd
168 ON 13.89 ON Semiconductor Corporation
169 LYG 13.96 Lloyds Banking Group Plc
170 DG 13.98 Dollar General Corporation
171 Z 14.02 Zillow Group, Inc.
172 DOCU 14.08 DocuSign, Inc.
173 PBR 14.09 Petroleo Brasileiro S.A. Petrob
174 TAL 14.12 TAL Education Group
175 HST 14.30 Host Hotels & Resorts, Inc.
176 STM 14.33 STMicroelectronics N.V.
177 COF 14.40 Capital One Financial Corporati
178 PHM 14.42 PulteGroup, Inc.
179 DD ðŸš€ 14.52 DuPont de Nemours, Inc.
180 KNX 14.53 Knight-Swift Transportation Hol
181 TWLO 14.57 Twilio Inc.
182 BA 14.80 Boeing Company (The)
183 DECK ðŸš€ 14.82 Deckers Outdoor Corporation
184 NUE 14.89 Nucor Corporation
185 VOD 14.92 Vodafone Group Plc
186 GME ðŸš€ ðŸ“ˆ 14.96 GameStop Corporation
187 YUMC 14.97 Yum China Holdings, Inc.
188 EC 15.02 Ecopetrol S.A.
189 CRWD 15.10 CrowdStrike Holdings, Inc.
190 ZTO 15.17 ZTO Express (Cayman) Inc.
191 IOT ðŸš€ 15.22 Samsara Inc.
192 WELL 15.22 Welltower Inc.
193 GLW 15.37 Corning Incorporated
194 UAA 15.42 Under Armour, Inc.
195 MOS 15.43 Mosaic Company (The)
196 SPOT ðŸš€ 15.45 Spotify Technology S.A.
197 SU 15.54 Suncor Energy Inc.
198 NU 15.58 Nu Holdings Ltd.
199 LULU 15.68 lululemon athletica inc.
200 NXPI 15.70 NXP Semiconductors N.V.
201 SMFG 15.72 Sumitomo Mitsui Financial Group
202 STLA 15.81 Stellantis N.V.
203 GEHC 15.83 GE HealthCare Technologies Inc.
204 UAL ðŸš€ ðŸ“ˆ 15.87 United Airlines Holdings, Inc.
205 XP 15.88 XP Inc.
206 RIG 15.94 Transocean Ltd (Switzerland)
207 DIS 15.99 Walt Disney Company (The)
208 VST ðŸ“ˆ 15.99 Vistra Corp.
209 MNST 16.00 Monster Beverage Corporation
210 IFF 16.02 International Flavors & Fragran
211 APA 16.10 APA Corporation
212 MGM 16.18 MGM Resorts International
213 DB 16.25 Deutsche Bank AG
214 DT 16.33 Dynatrace, Inc.
215 EXEL 16.34 Exelixis, Inc.
216 RBRK ðŸš€ ðŸ“ˆ 16.37 Rubrik, Inc.
217 OKTA ðŸš€ 16.51 Okta, Inc.
218 SNPS 16.68 Synopsys, Inc.
219 CRM 16.84 Salesforce, Inc.
220 SNOW 16.93 Snowflake Inc.
221 AAL 17.03 American Airlines Group, Inc.
222 ROST 17.06 Ross Stores, Inc.
223 LEN 17.09 Lennar Corporation
224 JBS 17.22 JBS N.V.
225 CMG 17.27 Chipotle Mexican Grill, Inc.
226 WPM 17.40 Wheaton Precious Metals Corp
227 NVDA 17.45 NVIDIA Corporation
228 HD 17.47 Home Depot, Inc. (The)
229 COO 17.53 The Cooper Companies, Inc.
230 DHI 17.61 D.R. Horton, Inc.
231 DVN ðŸš€ 17.66 Devon Energy Corporation
232 LUV ðŸš€ 17.68 Southwest Airlines Company
233 JD 17.69 JD.com, Inc.
234 PTEN 18.01 Patterson-UTI Energy, Inc.
235 LYB ðŸš€ 18.04 LyondellBasell Industries NV
236 ASX 18.10 ASE Technology Holding Co., Ltd
237 NEM 18.20 Newmont Corporation
238 DAL 18.23 Delta Air Lines, Inc.
239 OWL 18.84 Blue Owl Capital Inc.
240 AMZN 18.92 Amazon.com, Inc.
241 MDB ðŸš€ 19.18 MongoDB, Inc.
242 RUN ðŸš€ ðŸ“ˆ 19.26 Sunrun Inc.
243 CIEN ðŸ“ˆ 19.35 Ciena Corporation
244 CAVA 19.37 CAVA Group, Inc.
245 BROS 19.40 Dutch Bros Inc.
246 PYPL 19.49 PayPal Holdings, Inc.
247 LRCX 19.63 Lam Research Corporation
248 ZBH 19.79 Zimmer Biomet Holdings, Inc.
249 APTV 19.94 Aptiv PLC
250 UBER 19.94 Uber Technologies, Inc.
251 PR 20.02 Permian Resources Corporation
252 SGI 20.13 Somnigroup International Inc.
253 ADI 20.36 Analog Devices, Inc.
254 LYV 20.38 Live Nation Entertainment, Inc.
255 TEAM 20.51 Atlassian Corporation
256 LI 20.62 Li Auto Inc.
257 MP ðŸ“ˆ 20.63 MP Materials Corp.
258 TSLA ðŸ“ˆ 20.64 Tesla, Inc.
259 FLEX 20.70 Flex Ltd.
260 HTHT 20.83 H World Group Limited
261 CNM 21.01 Core & Main, Inc.
262 QXO ðŸ“ˆ 21.03 QXO, Inc.
263 TER ðŸš€ ðŸ“ˆ 21.08 Teradyne, Inc.
264 NCLH 21.13 Norwegian Cruise Line Holdings
265 BIDU 21.16 Baidu, Inc.
266 GFI 21.29 Gold Fields Limited
267 W ðŸ“ˆ 21.38 Wayfair Inc.
268 CPNG ðŸš€ 21.39 Coupang, Inc.
269 M ðŸš€ 21.46 Macy's Inc
270 DKNG 21.46 DraftKings Inc.
271 AA 21.46 Alcoa Corporation
272 INTC ðŸš€ ðŸ“ˆ 21.47 Intel Corporation
273 GOOG 21.55 Alphabet Inc.
274 AVGO 21.58 Broadcom Inc.
275 GH ðŸš€ ðŸ“ˆ 21.60 Guardant Health, Inc.
276 PTON ðŸ“ˆ 21.63 Peloton Interactive, Inc.
277 SN 21.65 SharkNinja, Inc.
278 SHOP ðŸš€ 21.75 Shopify Inc.
279 WDC ðŸ“ˆ 21.84 Western Digital Corporation
280 GOOGL 21.86 Alphabet Inc.
281 BLDR 21.87 Builders FirstSource, Inc.
282 VRT ðŸš€ ðŸ“ˆ 21.91 Vertiv Holdings, LLC
283 MU ðŸ“ˆ 22.18 Micron Technology, Inc.
284 TOST 22.31 Toast, Inc.
285 GRAB 22.35 Grab Holdings Limited
286 ROKU 22.37 Roku, Inc.
287 STX ðŸ“ˆ 22.71 Seagate Technology Holdings PLC
288 CART 23.14 Maplebear Inc.
289 VIK 23.47 Viking Holdings Ltd
290 KGC 23.50 Kinross Gold Corporation
291 HPE 23.83 Hewlett Packard Enterprise Comp
292 MRVL 23.86 Marvell Technology, Inc.
293 RBLX ðŸ“ˆ 24.01 Roblox Corporation
294 AFRM ðŸ“ˆ 24.08 Affirm Holdings, Inc.
295 BB ðŸš€ ðŸ“ˆ 24.17 BlackBerry Limited
296 IBKR 24.36 Interactive Brokers Group, Inc.
297 SE ðŸš€ 24.37 Sea Limited
298 SNAP 24.46 Snap Inc.
299 FUTU ðŸ“ˆ 24.63 Futu Holdings Limited
300 CDE ðŸ“ˆ 24.87 Coeur Mining, Inc.
301 U ðŸš€ 24.99 Unity Software Inc.
302 CCJ 25.05 Cameco Corporation
303 VG ðŸš€ ðŸ“ˆ 25.06 Venture Global, Inc.
304 CHYM 25.15 Chime Financial, Inc.
305 AGI 25.20 Alamos Gold Inc.
306 RDDT ðŸš€ ðŸ“ˆ 25.33 Reddit, Inc.
307 FIGR ðŸš€ ðŸ“ˆ 25.38 Figure Technology Solutions, In
308 SWKS 25.40 Skyworks Solutions, Inc.
309 PANW 25.68 Palo Alto Networks, Inc.
310 ENPH ðŸš€ 25.98 Enphase Energy, Inc.
311 UWMC 26.12 UWM Holdings Corporation
312 JHX ðŸš€ 26.21 James Hardie Industries plc.
313 NOK ðŸš€ 26.41 Nokia Corporation Sponsored
314 AMC ðŸš€ ðŸ“ˆ 26.43 AMC Entertainment Holdings, Inc
315 CLS ðŸš€ ðŸ“ˆ 26.54 Celestica, Inc.
316 BBAI ðŸš€ ðŸ“ˆ 26.54 BigBear.ai, Inc.
317 MCHP ðŸ“ˆ 27.10 Microchip Technology Incorporat
318 PSTG ðŸš€ 27.18 Everpure, Inc.
319 CVNA ðŸ“ˆ 27.18 Carvana Co.
320 SOFI ðŸ“ˆ 27.24 SoFi Technologies, Inc.
321 JOBY ðŸ“ˆ 28.01 Joby Aviation, Inc.
322 APP ðŸ“ˆ 28.31 Applovin Corporation
323 XYZ 28.90 Block, Inc.
324 HMY 29.49 Harmony Gold Mining Company Lim
325 FLUT 29.99 Flutter Entertainment plc
326 AUR ðŸ“ˆ 30.31 Aurora Innovation, Inc.
327 AI ðŸš€ 30.50 C3.ai, Inc.
328 ANET 30.70 Arista Networks, Inc.
329 AEO ðŸš€ ðŸ“ˆ 30.74 American Eagle Outfitters, Inc.
330 TTD ðŸš€ 30.84 The Trade Desk, Inc.
331 YMM 31.35 Full Truck Alliance Co. Ltd.
332 PLTR ðŸ“ˆ 31.37 Palantir Technologies Inc.
333 AMD 31.42 Advanced Micro Devices, Inc.
334 HIMS ðŸš€ ðŸ“ˆ 31.52 Hims & Hers Health, Inc.
335 RKT 31.60 Rocket Companies, Inc.
336 DASH 31.79 DoorDash, Inc.
337 COHR 31.86 Coherent Corp.
338 PDD 31.95 PDD Holdings Inc.
339 LMND ðŸš€ ðŸ“ˆ 32.04 Lemonade, Inc.
340 ARM ðŸ“ˆ 32.29 Arm Holdings plc
341 CLF ðŸš€ 32.30 Cleveland-Cliffs Inc.
342 EQX ðŸ“ˆ 32.44 Equinox Gold Corp.
343 ENTG 32.45 Entegris, Inc.
344 KTOS ðŸ“ˆ 32.47 Kratos Defense & Security Solut
345 LUNR ðŸš€ ðŸ“ˆ 32.63 Intuitive Machines, Inc.
346 B 33.34 Barrick Mining Corporation
347 AS 33.41 Amer Sports, Inc.
348 EH 33.44 EHang Holdings Limited
349 TEM ðŸ“ˆ 33.98 Tempus AI, Inc.
350 UPST ðŸš€ ðŸ“ˆ 34.29 Upstart Holdings, Inc.
351 ONON 34.42 On Holding AG
352 ORCL ðŸš€ 34.48 Oracle Corporation
353 RIVN ðŸš€ ðŸ“ˆ 34.65 Rivian Automotive, Inc.
354 KMX 34.66 CarMax Inc
355 NXT ðŸ“ˆ 34.75 Nextpower Inc.
356 PINS ðŸš€ 35.32 Pinterest, Inc.
357 HOOD ðŸ“ˆ 35.48 Robinhood Markets, Inc.
358 NET 35.98 Cloudflare, Inc.
359 TME 36.52 Tencent Music Entertainment Gro
360 CRDO ðŸ“ˆ 36.53 Credo Technology Group Holding
361 DELL ðŸš€ 36.71 Dell Technologies Inc.
362 DDOG ðŸš€ 36.79 Datadog, Inc.
363 PAAS 36.95 Pan American Silver Corp.
364 ZS 37.78 Zscaler, Inc.
365 AU 37.85 AngloGold Ashanti PLC
366 HL ðŸš€ ðŸ“ˆ 38.15 Hecla Mining Company
367 BLSH 38.79 Bullish
368 KLAR ðŸš€ 38.90 Klarna Group plc
369 COIN ðŸ“ˆ 39.78 Coinbase Global, Inc. - 3
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.