Tuesday September 16, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $IREN $BE $SATS $OKLO $NBIS $CRDO $WULF $APLD $CDE $CLS $JNUG $MP $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LCID ðŸš€ 466.95% 3.48 19.72
2 IREN ðŸš€ 189.49% 12.59 36.45
3 BE 170.02% 27.14 73.29
4 SATS ðŸš€ 143.82% 28.63 69.80
5 OKLO ðŸš€ 119.66% 43.63 95.83
6 NBIS ðŸš€ 118.37% 40.95 89.43
7 CRDO 116.28% 76.02 164.42
8 WULF ðŸš€ 113.92% 5.11 10.94
9 APLD ðŸš€ 107.86% 9.36 19.46
10 CDE 105.96% 7.90 16.27
11 CLS ðŸš€ 98.83% 127.95 254.39
12 JNUG ðŸš€ 96.98% 67.26 132.49
13 MP 95.79% 33.70 65.98
14 LITE 95.67% 87.34 170.90
15 KTOS 91.44% 39.88 76.35
16 WDC 85.09% 55.70 103.09
17 STX 83.21% 115.24 211.13
18 HOOD 78.30% 65.83 117.38
19 W 78.20% 48.96 87.24
20 U ðŸš€ 75.32% 26.19 45.92
21 QBTS ðŸš€ 74.10% 10.90 18.98
22 GFI 72.90% 22.19 38.37
23 SEDG ðŸš€ 72.50% 19.19 33.11
24 GGLL 72.23% 39.51 68.05
25 IONQ ðŸš€ 71.79% 36.24 62.26
26 QS ðŸš€ 71.75% 5.91 10.15
27 RGTI ðŸš€ 70.80% 11.71 20.00
28 WBD ðŸš€ 70.24% 10.72 18.25
29 RDDT ðŸš€ 69.84% 157.00 266.66
30 CIEN 69.45% 81.13 137.48
31 RUN ðŸš€ 69.28% 9.59 16.24
32 APP 67.89% 359.63 603.80
33 IONS 66.45% 36.84 61.31
34 SOFI 66.18% 16.50 27.42
35 ORCL ðŸš€ 64.31% 186.63 306.65
36 AU 63.91% 40.02 65.60
37 RBLX 63.52% 83.07 135.84
38 RIOT 63.45% 10.72 17.52
39 KGC 62.36% 14.01 22.74
40 EOSE ðŸš€ 62.11% 5.11 8.29
41 NIO ðŸš€ 60.20% 4.38 7.02
42 SYM 59.24% 32.41 51.61
43 RKLB 58.21% 29.86 47.24
44 TME 56.81% 16.25 25.48
45 MU 55.37% 102.22 158.82
46 AVGO 52.30% 236.37 360.00
47 GLW 51.24% 52.03 78.70
48 TEM 51.08% 57.61 87.04
49 JOBY 50.87% 9.54 14.39
50 AEO ðŸš€ 50.61% 13.19 19.87
51 PSTG ðŸš€ 50.39% 57.91 87.09
52 NEM 49.98% 52.69 79.02
53 FUTU 49.98% 117.13 175.67
54 PLTR ðŸš€ 48.71% 114.49 170.26
55 RKT 48.55% 13.98 20.77
56 LMND ðŸš€ 48.18% 38.67 57.30
57 CELH ðŸš€ 47.13% 37.57 55.27
58 B 45.99% 19.75 28.84
59 PSKY ðŸš€ 45.98% 12.01 17.53
60 AFRM 44.72% 62.16 89.96
61 NET 43.95% 152.30 219.24
62 YINN 43.08% 37.95 54.30
63 APH 42.57% 83.50 119.04
64 DB 42.48% 25.67 36.58
65 LRCX 42.31% 84.65 120.47
66 CX 41.84% 6.73 9.55
67 MDB ðŸš€ 41.68% 231.07 327.37
68 GEV 41.41% 436.97 617.91
69 QUBT ðŸš€ 41.02% 11.96 16.87
70 BABA 40.97% 115.06 162.21
71 BIDU 38.84% 89.16 123.79
72 CCJ 38.50% 57.93 80.23
73 GOOGL 38.08% 181.89 251.16
74 PAAS 38.01% 26.24 36.21
75 AEM 38.01% 110.43 152.40
76 GOOG 37.16% 183.30 251.42
77 BBVA 36.89% 14.01 19.18
78 SMR 36.39% 27.32 37.26
79 ANET 36.38% 104.24 142.16
80 AMDL ðŸš€ 35.58% 7.52 10.20
81 FLEX 34.34% 42.58 57.20
82 RCAT ðŸš€ 34.24% 8.07 10.83
83 TPR 34.07% 81.67 109.50
84 NVDL ðŸš€ 34.03% 62.01 83.11
85 SE ðŸš€ 33.93% 141.17 189.07
86 WPM 32.86% 79.20 105.23
87 NXT 32.86% 50.32 66.85
88 CVNA 32.28% 275.62 364.59
89 NRG 32.24% 124.18 164.22
90 CORZ 32.15% 12.24 16.18
91 SOXL ðŸš€ 30.89% 23.29 30.48
92 GRAB 30.51% 4.84 6.32
93 SHOP ðŸš€ 30.13% 113.12 147.21
94 VST 29.69% 161.49 209.43
95 NU 29.16% 12.30 15.89
96 CPNG 29.15% 25.79 33.31
97 WYNN 29.14% 93.45 120.68
98 TQQQ 29.07% 76.67 98.96
99 TSM 28.47% 203.99 262.06
100 BBAI ðŸš€ 28.25% 4.63 5.94
101 M ðŸš€ 28.24% 13.59 17.43
102 APTV 27.82% 65.03 83.12
103 AGI 27.45% 24.80 31.61
104 DASH 27.41% 206.50 263.09
105 C 27.35% 79.02 100.64
106 TSLA 27.18% 331.50 421.62
107 TIGR ðŸš€ 27.05% 8.54 10.85
108 AMD 26.99% 126.35 160.46
109 RETL 26.81% 8.32 10.55
110 HWM 26.46% 148.24 187.46
111 UWMC 26.01% 5.28 6.65
112 GS 25.18% 627.53 785.53
113 QXO 24.88% 16.78 20.95
114 BCS 24.87% 16.52 20.63
115 CCL 24.79% 25.00 31.20
116 NVDA 24.61% 140.34 174.88
117 HPE 24.51% 19.62 24.43
118 ASTS 24.49% 32.48 40.43
119 CLF ðŸš€ 24.34% 9.43 11.72
120 DHI 23.88% 138.59 171.69
121 FSLR 23.49% 166.21 205.25
122 FTI ðŸš€ 23.06% 31.70 39.01
123 CVE 22.99% 14.29 17.57
124 ROKU 22.94% 79.64 97.91
125 LYG 22.44% 3.72 4.56
126 UBER 22.41% 79.92 97.83
127 ULTA 22.24% 429.64 525.21
128 SOUN ðŸš€ 22.24% 12.02 14.69
129 VLO 22.18% 133.11 162.64
130 RCL 21.75% 264.24 321.70
131 COHR 21.61% 85.90 104.47
132 VRT 21.56% 112.42 136.65
133 APA 21.56% 20.16 24.51
134 APG 21.52% 28.84 35.05
135 EBAY 21.14% 73.34 88.85
136 ADM 21.08% 51.50 62.35
137 XP 21.00% 15.82 19.14
138 FFTY 20.92% 30.52 36.90
139 EVGO ðŸš€ 20.67% 3.66 4.42
140 TSLL ðŸš€ 20.62% 15.96 19.25
141 MSFU 20.57% 42.17 50.85
142 IBKR 20.43% 51.88 62.48
143 ASML 20.31% 730.14 878.42
144 PHM 20.29% 111.29 133.87
145 HIMS 20.26% 42.32 50.89
146 DOCS 20.22% 59.96 72.08
147 COIN 20.20% 272.80 327.91
148 LYV 19.84% 142.20 170.42
149 FERG 19.66% 193.50 231.54
150 TCOM 19.22% 64.24 76.58
151 MFG 19.08% 5.52 6.57
152 TNA 18.96% 36.62 43.56
153 ZS 18.73% 237.48 281.96
154 META 18.42% 657.83 779.00
155 SONY 18.39% 24.34 28.82
156 EL 18.01% 75.01 88.52
157 UAL ðŸš€ 17.68% 88.54 104.20
158 SYF 17.66% 63.35 74.53
159 Z 17.34% 75.46 88.55
160 XPEV ðŸš€ 17.30% 18.29 21.45
161 MUFG 17.27% 13.23 15.52
162 JPM 17.06% 264.12 309.19
163 PDD 16.99% 110.32 129.06
164 BTDR ðŸš€ 16.92% 14.01 16.38
165 SNOW 16.83% 184.84 215.95
166 INTC ðŸš€ 16.43% 21.70 25.27
167 AS 16.12% 31.94 37.09
168 BX 15.57% 158.97 183.72
169 NTAP 15.40% 106.91 123.37
170 NWG 15.35% 12.51 14.43
171 CDNS 15.34% 302.60 349.01
172 GM 15.31% 50.70 58.46
173 EA 15.31% 149.24 172.08
174 CRH 15.24% 97.65 112.53
175 SPOT 15.21% 611.13 704.06
176 NAIL ðŸš€ 14.88% 72.71 83.53
177 COF 14.84% 195.41 224.41
178 MNST 14.78% 57.64 66.16
179 YMM 14.50% 11.83 13.54
180 AEG 14.41% 6.72 7.69
181 MSFT 13.86% 447.08 509.04
182 ASX 13.82% 9.93 11.30
183 NCLH 13.76% 22.49 25.58
184 SU 13.74% 37.82 43.02
185 VALE 13.65% 9.60 10.91
186 DELL 13.23% 112.76 127.68
187 LVS 13.22% 45.81 51.86
188 FCX 13.17% 40.03 45.30
189 QQQ 13.13% 522.56 591.18
190 BKR 13.05% 41.78 47.23
191 ARM ðŸš€ 13.00% 136.15 153.85
192 BAC 12.85% 44.89 50.66
193 RF 12.83% 23.54 26.56
194 SN 12.68% 100.30 113.01
195 GPC 12.64% 123.96 139.63
196 DG 12.47% 92.65 104.21
197 GOLD 12.46% 18.58 20.90
198 TER ðŸš€ 12.41% 101.35 113.93
199 BA 12.06% 191.89 215.02
200 CLSK 11.98% 10.00 11.20
201 NFLX 11.70% 1074.78 1200.51
202 BITX 11.56% 52.76 58.86
203 JNJ 11.49% 158.28 176.46
204 MO 11.36% 58.20 64.81
205 F 11.35% 10.43 11.61
206 NDAQ 11.30% 83.14 92.54
207 RIG 11.26% 3.12 3.47
208 WELL 11.11% 148.68 165.21
209 ADI 11.00% 219.91 244.10
210 T 10.61% 26.52 29.33
211 DLTR 10.57% 86.35 95.48
212 SMCI ðŸš€ 10.57% 40.62 44.91
213 NUE 10.52% 129.32 142.93
214 SPY 10.46% 597.52 660.00
215 CSGP 10.07% 80.06 88.13
216 NTNX 10.06% 70.60 77.70
217 IWM 10.00% 216.61 238.28
218 HD 9.82% 383.75 421.45
219 BP 9.75% 31.37 34.43
220 SERV ðŸš€ 9.59% 11.05 12.11
221 PINS 9.42% 33.13 36.25
222 LEN 9.33% 122.40 133.81
223 NLY 9.30% 19.98 21.84
224 AMZN 9.21% 214.30 234.05
225 RIVN 9.18% 13.12 14.32
226 FAS 9.02% 160.16 174.61
227 UTSL 8.44% 36.11 39.16
228 MCHP 8.36% 59.48 64.45
229 WMT 8.22% 95.57 103.42
230 ZM 8.20% 78.74 85.20
231 WFC 8.10% 75.29 81.39
232 UPST ðŸš€ 8.06% 62.16 67.17
233 ALB 7.74% 75.12 80.94
234 CRWD 7.71% 413.12 444.98
235 SCHW 7.60% 84.60 91.03
236 SPG 7.53% 168.81 181.52
237 AAPL 7.48% 221.58 238.15
238 MMM 7.46% 145.63 156.50
239 TSCO 7.46% 54.89 58.99
240 CNQ 7.30% 30.69 32.93
241 AMZU 7.14% 37.33 40.00
242 BG 6.66% 78.46 83.69
243 MARA 6.61% 16.44 17.53
244 AGNC 6.42% 9.52 10.13
245 CSCO 6.19% 63.03 66.93
246 USB 6.11% 45.61 48.39
247 STM 6.09% 25.68 27.24
248 DKNG 6.05% 40.43 42.88
249 PTON ðŸš€ 6.02% 7.49 7.94
250 CVX 5.95% 150.58 159.54
251 D 5.87% 56.11 59.40
252 XYZ 5.79% 71.63 75.78
253 OVV 5.68% 40.07 42.35
254 CAH 5.64% 140.45 148.37
255 DAL 5.50% 54.85 57.86
256 DDOG 5.37% 127.73 134.59
257 QCOM 5.34% 155.82 164.14
258 FLUT 5.23% 266.01 279.93
259 OXY 4.93% 45.51 47.76
260 GILD 4.80% 105.78 110.86
261 TMF 4.75% 40.24 42.15
262 XOM 4.73% 109.50 114.68
263 DIS 4.63% 110.13 115.23
264 NTR 4.61% 54.21 56.71
265 CONL ðŸš€ 4.56% 34.52 36.10
266 NXPI 4.52% 211.43 220.99
267 TECK 4.46% 38.47 40.19
268 AA 4.22% 32.13 33.48
269 ENTG 4.09% 88.97 92.61
270 PM 4.05% 156.61 162.96
271 BEKE 4.05% 19.21 19.99
272 PLD 3.73% 109.92 114.03
273 DVN 3.66% 33.73 34.97
274 NKE ðŸš€ 3.47% 70.31 72.75
275 ROST 3.40% 141.63 146.45
276 MGM 3.37% 34.21 35.36
277 AAPU 3.32% 27.77 28.69
278 EXAS 2.83% 51.48 52.94
279 UL 2.81% 60.17 61.86
280 VZ 2.70% 42.59 43.74
281 EXEL 2.64% 38.13 39.14
282 CART 2.60% 44.59 45.75
283 TLT 2.48% 88.17 90.35
284 YUM 2.46% 144.46 148.01
285 ZTO 2.33% 18.96 19.40
286 ERX 1.94% 55.48 56.56
287 CHWY 1.84% 37.49 38.18
288 LI 1.58% 25.71 26.11
289 KIM 1.57% 21.77 22.11
290 EQNR 1.49% 24.35 24.71
291 GME ðŸš€ 1.39% 25.98 26.34
292 SIRI 1.38% 22.97 23.29
293 BB 1.29% 3.95 4.00
294 PANW 1.06% 199.22 201.34
295 BLDR 1.05% 135.56 136.99
296 PBR-A 0.76% 11.84 11.93
297 GUSH 0.67% 24.80 24.97
298 PBR 0.62% 12.86 12.94
299 TAL ðŸš€ 0.54% 11.04 11.10
300 ZI ðŸš€ 0.48% 10.15 10.20
301 TRU 0.40% 89.62 89.98
302 SWKS 0.18% 74.08 74.22
303 MCD 0.12% 302.93 303.29
304 ILMN 0.10% 101.37 101.48
305 KR 0.03% 66.73 66.75
306 TMO 0.03% 480.61 480.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.