Wednesday September 17, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $IREN $BE $SATS $NBIS $WULF $OKLO $CRDO $APLD $QBTS $CDE $MP $CLS $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LCID ðŸš€ 470.41% 3.57 20.36
2 IREN ðŸš€ 197.66% 12.73 37.90
3 BE 190.66% 27.41 79.67
4 SATS ðŸš€ 148.80% 28.86 71.81
5 NBIS ðŸš€ 127.73% 41.31 94.08
6 WULF ðŸš€ 120.90% 5.14 11.35
7 OKLO ðŸš€ 116.60% 43.99 95.29
8 CRDO 114.64% 76.61 164.44
9 APLD ðŸš€ 110.67% 9.41 19.83
10 QBTS ðŸš€ 104.89% 11.00 22.54
11 CDE 101.31% 7.95 16.00
12 MP 96.89% 33.93 66.81
13 CLS ðŸš€ 92.36% 128.75 247.66
14 JNUG ðŸš€ 89.96% 67.69 128.59
15 KTOS 88.77% 40.12 75.74
16 RGTI ðŸš€ 86.22% 11.81 21.99
17 LITE 86.20% 87.72 163.34
18 STX 84.26% 115.79 213.36
19 WDC 80.49% 55.92 100.94
20 IONQ ðŸš€ 79.71% 36.42 65.44
21 HOOD 79.10% 66.24 118.64
22 SEDG ðŸš€ 76.77% 19.30 34.11
23 W 75.67% 49.16 86.36
24 U ðŸš€ 73.25% 26.30 45.57
25 QS ðŸš€ 72.86% 5.94 10.26
26 GFI 70.25% 22.31 37.98
27 NIO ðŸš€ 69.41% 4.40 7.45
28 GGLL 69.25% 39.66 67.12
29 RDDT ðŸš€ 69.02% 157.66 266.47
30 APP 68.04% 361.02 606.66
31 CIEN 67.42% 81.46 136.38
32 WBD ðŸš€ 67.20% 10.76 17.99
33 IONS 65.47% 36.97 61.17
34 RUN ðŸš€ 65.46% 9.62 15.91
35 EOSE ðŸš€ 65.27% 5.14 8.50
36 SOFI 63.91% 16.56 27.14
37 RIOT 63.89% 10.75 17.62
38 RBLX 62.12% 83.51 135.38
39 TME 61.47% 16.33 26.36
40 ORCL ðŸš€ 61.02% 187.18 301.41
41 AU 60.43% 40.22 64.52
42 RKLB 60.39% 29.98 48.08
43 KGC 59.65% 14.07 22.46
44 MU 56.07% 102.51 159.99
45 BIDU 54.12% 89.43 137.83
46 SYM 51.47% 32.47 49.18
47 RKT 50.96% 14.02 21.16
48 AEO ðŸš€ 50.57% 13.20 19.88
49 TEM 49.70% 57.75 86.45
50 CELH ðŸš€ 49.40% 37.71 56.34
51 NEM 48.84% 52.87 78.69
52 FUTU 48.78% 117.59 174.95
53 B 48.78% 19.81 29.48
54 PSKY ðŸš€ 48.78% 12.04 17.92
55 YINN 48.56% 38.11 56.61
56 JOBY 47.97% 9.57 14.16
57 PSTG ðŸš€ 47.75% 58.06 85.79
58 QUBT ðŸš€ 47.37% 12.02 17.71
59 GLW 47.34% 52.18 76.88
60 PLTR ðŸš€ 46.37% 115.01 168.33
61 AVGO 45.89% 237.28 346.17
62 AFRM 45.15% 62.28 90.40
63 LMND ðŸš€ 44.22% 38.70 55.81
64 BABA 43.91% 115.47 166.17
65 LRCX 43.58% 84.90 121.90
66 DB 41.50% 25.77 36.47
67 APH 41.43% 83.72 118.41
68 CCJ 40.95% 58.04 81.81
69 GEV 40.25% 438.35 614.79
70 NET 39.92% 152.86 213.88
71 CX 39.64% 6.75 9.43
72 RCAT ðŸš€ 39.45% 8.08 11.27
73 AEM 38.30% 110.77 153.20
74 GOOGL 36.88% 182.29 249.53
75 CVNA 36.86% 276.23 378.06
76 ANET 36.76% 104.45 142.84
77 MDB ðŸš€ 36.55% 230.97 315.38
78 NXT 36.15% 50.47 68.71
79 GOOG 36.01% 183.69 249.85
80 ROIV 35.52% 11.27 15.28
81 BBVA 35.21% 14.06 19.01
82 PAAS 34.35% 26.30 35.34
83 TPR 34.14% 81.92 109.88
84 AMDL ðŸš€ 33.46% 7.52 10.04
85 CORZ 32.93% 12.24 16.27
86 WPM 32.35% 79.42 105.11
87 FLEX 32.35% 42.66 56.46
88 NRG 32.19% 124.50 164.58
89 SE ðŸš€ 32.04% 141.54 186.89
90 SMR 32.02% 27.37 36.13
91 WYNN 31.70% 93.60 123.28
92 SOXL ðŸš€ 30.71% 23.30 30.45
93 SHOP ðŸš€ 30.51% 113.30 147.87
94 CPNG 29.80% 25.83 33.53
95 NU 29.62% 12.31 15.96
96 BBAI ðŸš€ 29.43% 4.65 6.02
97 TIGR ðŸš€ 28.97% 8.57 11.05
98 VST 28.81% 161.71 208.31
99 TSM 28.58% 204.38 262.79
100 C 28.51% 79.18 101.76
101 TSLA 28.29% 331.94 425.86
102 TQQQ 28.10% 76.76 98.33
103 M ðŸš€ 27.95% 13.60 17.40
104 RETL 27.69% 8.32 10.62
105 UWMC 27.30% 5.28 6.72
106 APTV 27.18% 65.17 82.88
107 NVDL ðŸš€ 26.86% 62.05 78.71
108 FSLR 26.71% 166.30 210.71
109 ASTS 26.49% 32.56 41.19
110 GS 26.37% 628.47 794.22
111 AGI 26.16% 24.87 31.37
112 XP 25.96% 15.84 19.95
113 HPE 25.95% 19.63 24.73
114 AMD 25.86% 126.46 159.16
115 GRAB 25.84% 4.85 6.10
116 BCS 25.43% 16.56 20.77
117 SOUN ðŸš€ 25.43% 12.05 15.12
118 DASH 25.30% 206.90 259.25
119 HWM 24.77% 148.58 185.39
120 QXO 24.71% 16.79 20.94
121 CCL 24.61% 25.03 31.19
122 FTI ðŸš€ 23.56% 31.74 39.22
123 ROKU 23.23% 79.80 98.34
124 TSLL ðŸš€ 23.10% 15.95 19.64
125 VLO 22.85% 133.23 163.67
126 ULTA 22.84% 430.48 528.80
127 EVGO ðŸš€ 22.65% 3.65 4.48
128 DHI 22.64% 138.60 169.98
129 EBAY 22.45% 73.47 89.96
130 LYG 22.39% 3.73 4.57
131 RCL 22.08% 264.63 323.07
132 PDD 22.05% 110.50 134.86
133 CVE 22.00% 14.30 17.44
134 FFTY 21.72% 30.55 37.18
135 VRT 21.69% 112.44 136.83
136 NVDA 21.20% 140.51 170.29
137 DOCS 21.01% 60.05 72.67
138 MSFU 20.69% 42.21 50.95
139 BTDR ðŸš€ 20.67% 14.04 16.94
140 PHM 20.50% 111.28 134.10
141 COHR 20.36% 85.92 103.41
142 TNA 20.21% 36.56 43.95
143 APG 20.08% 28.89 34.69
144 IBKR 20.00% 51.95 62.34
145 CLF ðŸš€ 19.83% 9.42 11.29
146 APA 19.75% 20.17 24.16
147 Z 19.65% 75.49 90.32
148 SONY 19.55% 24.39 29.16
149 TCOM 19.41% 64.31 76.79
150 ASML 19.30% 731.15 872.27
151 UAL ðŸš€ 19.10% 88.59 105.51
152 LYV 18.98% 142.36 169.37
153 MFG 18.72% 5.53 6.56
154 HIMS 18.71% 42.42 50.35
155 ADM 18.55% 51.53 61.09
156 SYF 18.04% 63.38 74.82
157 JPM 17.89% 264.43 311.75
158 XPEV ðŸš€ 17.79% 18.34 21.60
159 SNOW 17.77% 185.07 217.96
160 META 17.74% 658.84 775.72
161 MUFG 17.69% 13.25 15.60
162 ZS 17.51% 237.82 279.46
163 COIN 17.45% 272.94 320.56
164 EL 17.43% 75.08 88.17
165 YMM 17.18% 11.85 13.88
166 EA 16.29% 149.28 173.59
167 UBER 16.15% 80.03 92.95
168 FERG 15.98% 193.56 224.48
169 NTAP 15.94% 106.88 123.92
170 AS 15.91% 32.00 37.09
171 GM 15.80% 50.72 58.73
172 DELL 15.65% 112.71 130.34
173 BX 15.54% 158.93 183.62
174 SPOT 15.50% 612.28 707.19
175 COF 15.35% 195.58 225.61
176 MNST 15.29% 57.70 66.52
177 NWG 15.06% 12.53 14.42
178 LVS 15.05% 45.81 52.71
179 INTC ðŸš€ 14.71% 21.71 24.90
180 CDNS 14.69% 302.79 347.27
181 CLSK 14.47% 9.99 11.44
182 BAC 14.45% 44.91 51.40
183 AEG 14.44% 6.73 7.70
184 RF 14.41% 23.54 26.93
185 DG 14.36% 92.81 106.14
186 NFLX 14.11% 1076.56 1228.50
187 MSFT 13.97% 447.49 510.02
188 CRH 13.88% 97.69 111.25
189 ASX 13.73% 9.94 11.30
190 SN 13.53% 100.37 113.95
191 VALE 13.28% 9.60 10.88
192 SU 13.24% 37.84 42.85
193 DLTR 13.05% 86.49 97.78
194 NCLH 12.92% 22.48 25.38
195 QQQ 12.82% 522.96 590.00
196 TER ðŸš€ 12.77% 101.38 114.32
197 FCX 12.62% 40.04 45.09
198 ARM ðŸš€ 12.58% 136.24 153.37
199 MO 12.48% 58.24 65.51
200 GOLD 12.46% 18.58 20.90
201 GPC 12.27% 124.02 139.23
202 FAS 12.15% 160.16 179.62
203 ADI 11.94% 220.04 246.32
204 NAIL ðŸš€ 11.90% 72.37 80.99
205 NDAQ 11.90% 83.20 93.10
206 JNJ 11.87% 158.39 177.20
207 F 11.80% 10.43 11.66
208 BA 11.67% 192.20 214.63
209 WELL 11.48% 148.82 165.91
210 T 11.27% 26.55 29.54
211 BKR 11.22% 41.79 46.48
212 MCHP 10.62% 59.47 65.78
213 NUE 10.47% 129.27 142.80
214 SMCI ðŸš€ 10.40% 40.67 44.90
215 IWM 10.30% 216.60 238.92
216 SPY 10.26% 597.81 659.18
217 PINS 10.06% 33.16 36.49
218 NTNX 9.96% 70.63 77.66
219 CSGP 9.69% 80.10 87.87
220 UPST ðŸš€ 9.69% 62.11 68.12
221 ZM 9.57% 78.76 86.30
222 NLY 9.54% 19.99 21.90
223 WFC 9.51% 75.32 82.48
224 BP 9.25% 31.40 34.30
225 RIG 9.17% 3.11 3.40
226 UTSL 9.11% 36.10 39.39
227 BITX 9.08% 52.79 57.58
228 WMT 9.03% 95.63 104.27
229 USB 8.83% 45.58 49.61
230 LEN 8.79% 122.22 132.97
231 SCHW 8.79% 84.65 92.09
232 HD 8.68% 383.69 417.00
233 PTON ðŸš€ 8.67% 7.48 8.13
234 AMZN 8.02% 214.42 231.62
235 AAPL 7.85% 221.60 238.99
236 CRWD 7.73% 413.53 445.50
237 TSCO 7.63% 54.91 59.10
238 SPG 7.56% 168.80 181.56
239 RIVN 7.48% 13.13 14.11
240 CSCO 7.37% 63.07 67.72
241 DAL 7.30% 54.82 58.82
242 AGNC 7.22% 9.52 10.21
243 ALB 6.89% 74.99 80.16
244 CNQ 6.76% 30.69 32.76
245 MMM 6.46% 145.74 155.16
246 CVX 6.33% 150.56 160.09
247 D 6.22% 56.11 59.60
248 PM 6.07% 156.78 166.30
249 QCOM 6.03% 155.86 165.26
250 GILD 6.02% 105.88 112.26
251 SERV ðŸš€ 6.01% 11.07 11.73
252 EXEL 6.00% 38.15 40.44
253 BEKE 5.93% 19.22 20.36
254 STM 5.86% 25.68 27.19
255 XYZ 5.79% 71.56 75.71
256 CAH 5.76% 140.59 148.68
257 MARA 5.69% 16.41 17.34
258 DKNG 5.47% 40.43 42.64
259 DIS 5.42% 110.13 116.10
260 XOM 5.30% 109.49 115.29
261 DDOG 5.18% 127.62 134.23
262 DVN 5.00% 33.72 35.41
263 NXPI 4.96% 211.40 221.89
264 AMZU 4.94% 37.34 39.18
265 FLUT 4.87% 266.02 278.98
266 OVV 4.76% 40.05 41.96
267 AAPU 4.17% 27.72 28.88
268 NTR 4.08% 54.26 56.48
269 TMF 4.03% 40.21 41.83
270 VZ 3.80% 42.59 44.21
271 LI 3.73% 25.73 26.69
272 OXY 3.71% 45.50 47.19
273 UL 3.71% 60.19 62.42
274 PLD 3.62% 109.91 113.89
275 ENTG 3.60% 88.90 92.10
276 ROST 3.58% 141.59 146.66
277 MGM 3.20% 34.20 35.29
278 TECK 3.17% 38.44 39.66
279 NKE ðŸš€ 2.88% 70.28 72.31
280 TAL ðŸš€ 2.74% 11.05 11.35
281 YUM 2.59% 144.51 148.26
282 BG 2.54% 78.42 80.41
283 AA 2.52% 32.05 32.86
284 PANW 2.45% 198.25 203.12
285 ERX 2.43% 55.42 56.77
286 TRU 2.38% 89.57 91.70
287 TLT 2.23% 88.16 90.12
288 DOCU 1.96% 82.89 84.52
289 CHWY 1.84% 37.51 38.20
290 EXAS 1.82% 51.44 52.38
291 V 1.46% 341.23 346.20
292 LUV 1.38% 31.68 32.12
293 BB 1.36% 3.96 4.01
294 EQNR 1.35% 24.35 24.68
295 KIM 0.91% 21.75 21.95
296 PBR-A 0.91% 11.83 11.94
297 GUSH 0.73% 24.76 24.94
298 SIRI 0.71% 22.96 23.12
299 ZTO 0.69% 18.96 19.09
300 MCD 0.66% 302.97 304.97
301 CME 0.64% 260.73 262.40
302 CART 0.63% 44.60 44.88
303 SWKS 0.63% 74.02 74.49
304 GME ðŸš€ 0.55% 25.96 26.10
305 PBR 0.53% 12.85 12.92
306 ZI ðŸš€ 0.48% 10.15 10.20
307 KR 0.30% 66.76 66.96
308 CONL ðŸš€ 0.11% 34.43 34.47
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.