Tuesday September 16, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SNDK $BE $IREN $SATS $TSLL $WULF $AEO $GGLL $IONQ $WBD $CIEN $CDE $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 🚀 211.88% 6.32 19.72
2 SNDK 80.71% 50.66 91.55
3 BE 74.23% 42.07 73.29
4 IREN 🚀 71.13% 21.30 36.45
5 SATS 🚀 70.61% 40.91 69.80
6 TSLL 🚀 54.66% 12.45 19.25
7 WULF 🚀 53.22% 7.14 10.94
8 AEO 🚀 52.25% 13.05 19.87
9 GGLL 47.50% 46.14 68.05
10 IONQ 🚀 44.87% 42.98 62.26
11 WBD 🚀 43.73% 12.70 18.25
12 CIEN 43.28% 95.95 137.48
13 CDE 42.80% 11.39 16.27
14 LITE 42.80% 119.68 170.90
15 APLD 🚀 42.05% 13.70 19.46
16 JNUG 🚀 40.20% 94.50 132.49
17 NBIS 🚀 40.09% 63.84 89.43
18 APP 39.78% 431.97 603.80
19 CRDO 39.15% 118.16 164.42
20 PSTG 🚀 37.04% 63.55 87.09
21 NIO 🚀 35.85% 5.17 7.02
22 RDDT 🚀 33.83% 199.25 266.66
23 OKLO 🚀 33.42% 71.83 95.83
24 WDC 33.08% 77.47 103.09
25 BIDU 33.02% 93.06 123.79
26 RIOT 32.55% 13.22 17.52
27 IONS 31.69% 46.56 61.31
28 MDB 🚀 31.52% 248.92 327.37
29 EOSE 🚀 31.04% 6.33 8.29
30 MU 30.73% 121.49 158.82
31 STX 30.43% 161.88 211.13
32 UWMC 30.36% 5.10 6.65
33 BABA 29.87% 124.90 162.21
34 CLS 🚀 29.79% 196.00 254.39
35 GFI 29.36% 29.66 38.37
36 RGTI 🚀 28.06% 15.62 20.00
37 M 🚀 27.94% 13.62 17.43
38 TEM 27.30% 68.37 87.04
39 TSLA 26.62% 332.97 421.62
40 PSKY 🚀 26.28% 13.88 17.53
41 U 🚀 25.39% 36.62 45.92
42 RUN 🚀 25.20% 12.97 16.24
43 GLW 23.94% 63.50 78.70
44 ORCL 🚀 23.81% 247.67 306.65
45 KTOS 23.55% 61.80 76.35
46 GOOGL 23.02% 204.15 251.16
47 GOOG 22.70% 204.91 251.42
48 GRAB 22.61% 5.15 6.32
49 KGC 22.14% 18.62 22.74
50 W 21.08% 72.05 87.24
51 BTDR 🚀 20.89% 13.55 16.38
52 RKT 20.85% 17.19 20.77
53 AU 20.78% 54.31 65.60
54 LMND 🚀 19.62% 47.90 57.30
55 B 19.56% 24.12 28.84
56 AFRM 19.50% 75.28 89.96
57 YINN 19.10% 45.59 54.30
58 AVGO 18.67% 303.36 360.00
59 APA 18.66% 20.66 24.51
60 LRCX 18.23% 101.90 120.47
61 SOFI 17.89% 23.26 27.42
62 EVGO 🚀 17.51% 3.76 4.42
63 TCOM 17.08% 65.41 76.58
64 NU 17.08% 13.57 15.89
65 RCAT 🚀 16.71% 9.28 10.83
66 RIG 16.60% 2.98 3.47
67 ASML 16.48% 754.13 878.42
68 NEM 16.34% 67.92 79.02
69 CORZ 15.37% 14.02 16.18
70 PAAS 15.26% 31.41 36.21
71 ROBN 🚀 14.70% 64.55 74.04
72 SEDG 🚀 14.69% 28.87 33.11
73 SOUN 🚀 14.60% 12.82 14.69
74 TECK 14.36% 35.14 40.19
75 RETL 14.32% 9.23 10.55
76 CVE 14.24% 15.38 17.57
77 AGI 13.80% 27.78 31.61
78 AEM 13.65% 134.09 152.40
79 NAIL 🚀 13.63% 73.51 83.53
80 GME 🚀 13.57% 23.19 26.34
81 SERV 🚀 13.53% 10.67 12.11
82 SOXL 🚀 13.49% 26.86 30.48
83 TNA 13.15% 38.50 43.56
84 AAPU 13.10% 25.37 28.69
85 DOCS 12.77% 63.92 72.08
86 APTV 12.73% 73.74 83.12
87 CLF 🚀 12.70% 10.40 11.72
88 HPE 12.59% 21.70 24.43
89 QBTS 🚀 12.42% 16.88 18.98
90 NTAP 12.05% 110.10 123.37
91 CX 11.96% 8.53 9.55
92 CPNG 11.86% 29.78 33.31
93 VLO 11.61% 145.72 162.64
94 ANET 11.21% 127.83 142.16
95 SE 🚀 11.20% 170.03 189.07
96 TMF 11.18% 37.91 42.15
97 ENTG 11.05% 83.39 92.61
98 ZM 10.90% 76.82 85.20
99 YMM 10.75% 12.23 13.54
100 BBVA 10.63% 17.34 19.18
101 PDD 10.34% 116.97 129.06
102 TQQQ 10.25% 89.76 98.96
103 APH 10.17% 108.05 119.04
104 HOOD 10.02% 106.69 117.38
105 INTC 🚀 9.92% 22.99 25.27
106 RBLX 9.83% 123.69 135.84
107 ASX 9.73% 10.30 11.30
108 TME 9.55% 23.26 25.48
109 SHOP 🚀 9.44% 134.51 147.21
110 RIVN 9.40% 13.09 14.32
111 XP 9.31% 17.51 19.14
112 DHI 9.29% 157.10 171.69
113 WPM 9.28% 96.29 105.23
114 TSM 9.25% 239.86 262.06
115 FLEX 9.18% 52.39 57.20
116 FSLR 9.00% 188.30 205.25
117 SONY 8.84% 26.48 28.82
118 DECK 🚀 8.77% 109.12 118.69
119 AA 8.50% 30.86 33.48
120 NET 8.42% 202.22 219.24
121 BKR 8.37% 43.58 47.23
122 PTON 🚀 8.36% 7.33 7.94
123 UAL 🚀 8.28% 96.23 104.20
124 XPEV 🚀 8.23% 19.82 21.45
125 LYV 8.16% 157.57 170.42
126 VALE 8.10% 10.09 10.91
127 PHM 8.05% 123.89 133.87
128 EXAS 8.05% 48.99 52.94
129 JD 8.02% 32.13 34.71
130 PLTU 🚀 7.99% 83.13 89.77
131 SU 7.97% 39.84 43.02
132 FFTY 7.96% 34.18 36.90
133 FTI 🚀 7.92% 36.15 39.01
134 HD 7.69% 391.36 421.45
135 DOCU 7.63% 75.92 81.71
136 QS 🚀 7.51% 9.44 10.15
137 BX 7.51% 170.89 183.72
138 IOT 🚀 7.47% 36.73 39.48
139 LEN 7.47% 124.51 133.81
140 Z 7.43% 82.43 88.55
141 GS 7.42% 731.24 785.53
142 ROKU 7.35% 91.20 97.91
143 CRH 7.30% 104.87 112.53
144 AAPL 7.20% 222.15 238.15
145 DB 7.17% 34.13 36.58
146 BEKE 7.11% 18.66 19.99
147 C 7.10% 93.97 100.64
148 MNST 7.07% 61.79 66.16
149 NTNX 7.06% 72.58 77.70
150 PANW 6.96% 188.24 201.34
151 TER 🚀 6.96% 106.52 113.93
152 GUSH 6.89% 23.36 24.97
153 ADM 6.87% 58.34 62.35
154 NRG 6.83% 153.73 164.22
155 ENPH 6.28% 36.68 38.99
156 OXY 6.21% 44.97 47.76
157 NXT 6.16% 62.97 66.85
158 VST 6.14% 197.32 209.43
159 SPG 6.10% 171.09 181.52
160 MFG 6.04% 6.20 6.57
161 WYNN 6.04% 113.81 120.68
162 CNQ 6.01% 31.06 32.93
163 GM 5.87% 55.22 58.46
164 MUFG 5.77% 14.67 15.52
165 PLTR 🚀 5.77% 160.98 170.26
166 ARM 🚀 5.75% 145.48 153.85
167 DASH 5.75% 248.79 263.09
168 GOLD 5.64% 19.78 20.90
169 COHR 5.61% 98.92 104.47
170 UBER 5.51% 92.72 97.83
171 CELH 🚀 5.45% 52.41 55.27
172 EA 5.34% 163.35 172.08
173 ALB 5.20% 76.94 80.94
174 BAC 5.16% 48.17 50.66
175 ERX 5.14% 53.80 56.56
176 MARA 5.12% 16.68 17.53
177 NCLH 5.06% 24.35 25.58
178 NLY 5.04% 20.79 21.84
179 JPM 4.99% 294.50 309.19
180 TPR 4.91% 104.37 109.50
181 CCJ 4.90% 76.49 80.23
182 QCOM 4.87% 156.52 164.14
183 META 4.77% 743.56 779.00
184 CRWV 🚀 4.76% 113.36 118.75
185 IWM 4.67% 227.64 238.28
186 AGNC 4.63% 9.68 10.13
187 WMT 4.53% 98.94 103.42
188 BCS 4.51% 19.74 20.63
189 FUTU 4.51% 168.09 175.67
190 LYG 4.42% 4.37 4.56
191 BB 4.31% 3.83 4.00
192 PLD 4.30% 109.33 114.03
193 ZI 🚀 4.29% 9.78 10.20
194 NOK 🚀 4.23% 4.42 4.61
195 GPC 4.23% 133.96 139.63
196 BG 4.20% 80.32 83.69
197 OVV 4.12% 40.67 42.35
198 CLSK 4.06% 10.76 11.20
199 AMZU 4.04% 38.45 40.00
200 PBR-A 4.01% 11.47 11.93
201 BBY 3.89% 71.27 74.04
202 AEG 3.89% 7.40 7.69
203 CPB 3.88% 32.31 33.56
204 QQQ 3.82% 569.45 591.18
205 PBR 3.82% 12.46 12.94
206 RKLB 3.78% 45.52 47.24
207 HWM 3.71% 180.75 187.46
208 XOM 3.71% 110.57 114.68
209 TLT 3.69% 87.13 90.35
210 FCX 3.67% 43.70 45.30
211 T 3.52% 28.33 29.33
212 MP 3.51% 63.75 65.98
213 VRT 3.45% 132.10 136.65
214 TAL 🚀 3.40% 10.73 11.10
215 SPY 3.40% 638.31 660.00
216 CCL 3.27% 30.21 31.20
217 USB 3.26% 46.86 48.39
218 QUBT 🚀 3.20% 16.35 16.87
219 SYF 3.13% 72.27 74.53
220 DVN 3.13% 33.91 34.97
221 AMZN 3.05% 227.13 234.05
222 JNJ 3.04% 171.25 176.46
223 CVX 3.03% 154.85 159.54
224 CVNA 3.01% 353.95 364.59
225 COF 2.95% 217.97 224.41
226 BP 2.89% 33.46 34.43
227 ULTA 2.84% 510.72 525.21
228 TMO 2.83% 467.52 480.74
229 FAS 2.71% 170.00 174.61
230 ROST 2.69% 142.61 146.45
231 HAL 2.58% 21.86 22.42
232 PCG 2.50% 14.59 14.95
233 RF 2.42% 25.93 26.56
234 SYM 2.38% 50.41 51.61
235 MO 2.33% 63.33 64.81
236 FERG 2.22% 226.51 231.54
237 STLA 2.21% 9.51 9.72
238 ADI 2.18% 238.89 244.10
239 OMC 2.08% 75.34 76.90
240 AUR 2.04% 5.94 6.06
241 ILMN 1.92% 99.56 101.48
242 NWG 1.74% 14.18 14.43
243 SNOW 1.68% 212.38 215.95
244 CDNS 1.65% 343.34 349.01
245 KIM 1.64% 21.75 22.11
246 SPOT 1.57% 693.20 704.06
247 MMM 1.51% 154.17 156.50
248 SLB 1.34% 34.77 35.24
249 WFC 1.28% 80.36 81.39
250 BLDR 1.28% 135.26 136.99
251 F 1.27% 11.46 11.61
252 GEV 1.21% 610.55 617.91
253 VZ 1.18% 43.23 43.74
254 SWKS 1.17% 73.36 74.22
255 YUM 1.02% 146.52 148.01
256 EOG 0.97% 119.67 120.84
257 XYZ 0.81% 75.17 75.78
258 DAL 0.78% 57.41 57.86
259 WELL 0.73% 164.02 165.21
260 SIRI 0.73% 23.12 23.29
261 LI 0.71% 25.92 26.11
262 ZTO 0.69% 19.27 19.40
263 HIMS 0.69% 50.54 50.89
264 QXO 0.56% 20.83 20.95
265 UL 0.51% 61.54 61.86
266 KMX 0.27% 60.19 60.35
267 GPN 0.20% 84.12 84.29
268 ET 0.20% 17.54 17.58
269 ZS 0.04% 281.85 281.96
270 NVDA 0.03% 174.82 174.88
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.