Wednesday September 17, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $BE $SNDK $IREN $SATS $WULF $TSLL $IONQ $AEO $BIDU $NBIS $GGLL $APLD $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 204.60% 6.68 20.36
2 BE 84.53% 43.17 79.67
3 SNDK 82.05% 51.62 93.97
4 IREN πŸš€ 74.50% 21.72 37.90
5 SATS πŸš€ 72.23% 41.69 71.81
6 WULF πŸš€ 56.11% 7.27 11.35
7 TSLL πŸš€ 55.44% 12.63 19.64
8 IONQ πŸš€ 50.83% 43.39 65.44
9 AEO πŸš€ 50.06% 13.25 19.88
10 BIDU 46.61% 94.01 137.83
11 NBIS πŸš€ 45.24% 64.78 94.08
12 GGLL 43.42% 46.80 67.12
13 APLD πŸš€ 42.54% 13.91 19.83
14 NIO πŸš€ 42.00% 5.25 7.45
15 CIEN 40.45% 97.11 136.38
16 WBD πŸš€ 40.22% 12.83 17.99
17 RGTI πŸš€ 39.26% 15.79 21.99
18 APP 38.76% 437.21 606.66
19 CDE 38.69% 11.54 16.00
20 CRDO 37.52% 119.58 164.44
21 LITE 34.86% 121.12 163.34
22 JNUG πŸš€ 34.58% 95.55 128.59
23 PSTG πŸš€ 33.78% 64.13 85.79
24 EOSE πŸš€ 32.80% 6.40 8.50
25 QBTS πŸš€ 32.48% 17.01 22.54
26 RDDT πŸš€ 32.14% 201.66 266.47
27 RIOT 32.10% 13.34 17.62
28 BABA 31.82% 126.06 166.17
29 OKLO πŸš€ 31.14% 72.66 95.29
30 MU 30.92% 122.20 159.99
31 STX 30.69% 163.26 213.36
32 UWMC 30.41% 5.15 6.72
33 IONS 30.27% 46.96 61.17
34 WDC 29.07% 78.20 100.94
35 PSKY πŸš€ 28.11% 13.99 17.92
36 TSLA 26.92% 335.53 425.86
37 M πŸš€ 26.81% 13.72 17.40
38 GFI 26.79% 29.95 37.98
39 ROIV 26.71% 12.06 15.28
40 MDB πŸš€ 25.62% 251.05 315.38
41 TEM 25.41% 68.93 86.45
42 CLS πŸš€ 25.19% 197.83 247.66
43 BTDR πŸš€ 24.24% 13.63 16.94
44 U πŸš€ 23.35% 36.94 45.57
45 YINN 23.30% 45.91 56.61
46 RKT 22.06% 17.34 21.16
47 RUN πŸš€ 21.52% 13.09 15.91
48 B 21.33% 24.30 29.48
49 GOOGL 21.33% 205.66 249.53
50 KTOS 21.33% 62.42 75.74
51 GOOG 21.05% 206.41 249.85
52 ORCL πŸš€ 21.04% 249.01 301.41
53 RCAT πŸš€ 20.32% 9.37 11.27
54 GLW 20.16% 63.98 76.88
55 KGC 19.70% 18.76 22.46
56 AFRM 19.37% 75.73 90.40
57 LRCX 19.11% 102.34 121.90
58 W 18.83% 72.67 86.36
59 EVGO πŸš€ 18.46% 3.78 4.48
60 AU 17.95% 54.70 64.52
61 GRAB 17.75% 5.18 6.10
62 SOUN πŸš€ 17.51% 12.87 15.12
63 SEDG πŸš€ 17.51% 29.03 34.11
64 NU 17.19% 13.62 15.96
65 TCOM 16.82% 65.73 76.79
66 APA 16.53% 20.73 24.16
67 ROBN πŸš€ 16.00% 65.08 75.49
68 SOFI 15.97% 23.40 27.14
69 LMND πŸš€ 15.83% 48.18 55.81
70 CORZ 15.64% 14.07 16.27
71 ASML 15.43% 755.70 872.27
72 NEM 15.14% 68.34 78.69
73 PDD 14.74% 117.54 134.86
74 RETL 14.53% 9.27 10.62
75 RIG 13.89% 2.99 3.40
76 XP 13.85% 17.52 19.95
77 TNA 13.69% 38.66 43.95
78 AEM 13.62% 134.84 153.20
79 HPE 13.56% 21.78 24.73
80 AVGO 13.55% 304.85 346.17
81 YMM 13.32% 12.25 13.88
82 AAPU 13.31% 25.49 28.88
83 DOCS 13.30% 64.14 72.67
84 SOXL πŸš€ 13.04% 26.94 30.45
85 CVE 12.98% 15.44 17.44
86 TECK 12.81% 35.16 39.66
87 TME 12.74% 23.38 26.36
88 AGI 12.50% 27.88 31.37
89 CPNG 12.33% 29.85 33.53
90 GME πŸš€ 12.21% 23.26 26.10
91 NTAP 12.20% 110.45 123.92
92 VLO 12.09% 146.02 163.67
93 ZM 12.08% 77.00 86.30
94 APTV 12.06% 73.96 82.88
95 PAAS 12.01% 31.55 35.34
96 FSLR 11.37% 189.20 210.71
97 DOCU 11.13% 76.05 84.52
98 ANET 11.06% 128.62 142.84
99 HOOD 10.63% 107.24 118.64
100 PTON πŸš€ 10.53% 7.36 8.13
101 ENTG 10.31% 83.49 92.10
102 TMF 10.04% 38.01 41.83
103 CX 9.98% 8.57 9.43
104 SONY 9.80% 26.56 29.16
105 SERV πŸš€ 9.71% 10.69 11.73
106 ASX 9.50% 10.32 11.30
107 JD 9.49% 32.18 35.24
108 NAIL πŸš€ 9.46% 73.99 80.99
109 SE πŸš€ 9.43% 170.78 186.89
110 SHOP πŸš€ 9.36% 135.22 147.87
111 BBVA 9.24% 17.40 19.01
112 TSM 9.24% 240.56 262.79
113 TQQQ 9.17% 90.07 98.33
114 APH 9.16% 108.47 118.41
115 Z 9.10% 82.78 90.32
116 UAL πŸš€ 9.09% 96.72 105.51
117 NXT 8.94% 63.07 68.71
118 RBLX 8.92% 124.30 135.38
119 BEKE 8.82% 18.71 20.36
120 WPM 8.74% 96.66 105.11
121 XPEV πŸš€ 8.58% 19.89 21.60
122 QUBT πŸš€ 8.56% 16.31 17.71
123 DECK πŸš€ 8.49% 109.39 118.68
124 FFTY 8.46% 34.28 37.18
125 GS 8.33% 733.18 794.22
126 FTI πŸš€ 8.27% 36.22 39.22
127 QS πŸš€ 8.20% 9.48 10.26
128 INTC πŸš€ 8.19% 23.02 24.90
129 WYNN 8.08% 114.06 123.28
130 CLF πŸš€ 8.06% 10.45 11.29
131 C 7.92% 94.29 101.76
132 PANW 7.91% 188.22 203.12
133 PHM 7.80% 124.40 134.10
134 DHI 7.67% 157.87 169.98
135 RIVN 7.63% 13.11 14.11
136 VALE 7.61% 10.11 10.88
137 ROKU 7.58% 91.41 98.34
138 FLEX 7.55% 52.50 56.46
139 MNST 7.48% 61.89 66.52
140 SU 7.33% 39.92 42.85
141 AAPL 7.30% 222.73 238.99
142 CRWV πŸš€ 7.20% 112.75 120.86
143 LYV 7.15% 158.07 169.37
144 BX 7.11% 171.43 183.62
145 CELH πŸš€ 7.05% 52.63 56.34
146 EXAS 6.96% 48.97 52.38
147 NTNX 6.96% 72.61 77.66
148 TER πŸš€ 6.88% 106.96 114.32
149 NRG 6.87% 153.99 164.58
150 GUSH 6.75% 23.36 24.94
151 CCJ 6.69% 76.68 81.81
152 CVNA 6.62% 354.59 378.06
153 BAC 6.51% 48.26 51.40
154 NOK πŸš€ 6.48% 4.41 4.70
155 DB 6.41% 34.27 36.47
156 LEN 6.41% 124.96 132.97
157 BKR 6.34% 43.71 46.48
158 AA 6.33% 30.91 32.86
159 CLSK 6.32% 10.76 11.44
160 HD 6.28% 392.35 417.00
161 GM 6.11% 55.35 58.73
162 MUFG 6.02% 14.71 15.60
163 EA 6.00% 163.77 173.59
164 SPG 5.90% 171.45 181.56
165 IOT πŸš€ 5.80% 36.74 38.87
166 USB 5.77% 46.90 49.61
167 CRH 5.75% 105.20 111.25
168 ENPH 5.68% 36.64 38.72
169 JPM 5.65% 295.08 311.75
170 GOLD 5.64% 19.78 20.90
171 TAL πŸš€ 5.56% 10.75 11.35
172 NET 5.55% 202.64 213.88
173 MFG 5.51% 6.22 6.56
174 QCOM 5.50% 156.64 165.26
175 FAS 5.50% 170.26 179.62
176 ERX 5.49% 53.81 56.77
177 CNQ 5.42% 31.07 32.76
178 VST 5.37% 197.69 208.31
179 ARM πŸš€ 5.34% 145.60 153.37
180 AGNC 5.29% 9.70 10.21
181 WMT 5.23% 99.08 104.27
182 RKLB 5.19% 45.71 48.08
183 PLTU πŸš€ 5.10% 83.60 87.87
184 NLY 5.09% 20.84 21.90
185 BCS 4.96% 19.79 20.77
186 TPR 4.92% 104.73 109.88
187 OXY 4.87% 45.00 47.19
188 IWM 4.79% 228.00 238.92
189 BB 4.68% 3.83 4.01
190 BBY 4.50% 71.31 74.52
191 ADM 4.47% 58.47 61.09
192 LYG 4.44% 4.38 4.57
193 DVN 4.40% 33.92 35.41
194 ZI πŸš€ 4.29% 9.78 10.20
195 COHR 4.26% 99.18 103.41
196 XOM 4.24% 110.60 115.29
197 PLTR πŸš€ 4.20% 161.55 168.33
198 META 4.17% 744.66 775.72
199 T 4.16% 28.36 29.54
200 PBR-A 4.10% 11.47 11.94
201 DASH 4.05% 249.15 259.25
202 PLD 4.04% 109.47 113.89
203 MARA 4.00% 16.67 17.34
204 ALB 3.92% 77.14 80.16
205 NCLH 3.92% 24.42 25.38
206 AEG 3.84% 7.42 7.70
207 GPC 3.74% 134.21 139.23
208 PBR 3.69% 12.46 12.92
209 RF 3.67% 25.98 26.93
210 MP 3.65% 64.46 66.81
211 FUTU 3.53% 168.98 174.95
212 QQQ 3.47% 570.20 590.00
213 COF 3.43% 218.13 225.61
214 VRT 3.41% 132.32 136.83
215 SYF 3.38% 72.38 74.82
216 ULTA 3.36% 511.63 528.80
217 TLT 3.33% 87.22 90.12
218 CVX 3.29% 154.99 160.09
219 PCG 3.26% 14.61 15.09
220 FCX 3.24% 43.67 45.09
221 MO 3.24% 63.45 65.51
222 JNJ 3.22% 171.68 177.20
223 SPY 3.14% 639.09 659.18
224 OVV 3.12% 40.69 41.96
225 ADI 3.10% 238.92 246.32
226 CCL 3.08% 30.26 31.19
227 LI 2.97% 25.92 26.69
228 WDAY 2.76% 228.56 234.88
229 SNOW 2.68% 212.27 217.96
230 ROST 2.62% 142.91 146.66
231 WFC 2.61% 80.38 82.48
232 HWM 2.50% 180.87 185.39
233 BP 2.32% 33.52 34.30
234 VZ 2.21% 43.25 44.21
235 DAL 2.16% 57.58 58.82
236 SPOT 2.06% 692.92 707.19
237 STLA 1.88% 9.50 9.68
238 AMZN 1.87% 227.38 231.62
239 CPB 1.81% 32.34 32.93
240 HAL 1.80% 21.86 22.25
241 AMZU 1.76% 38.50 39.18
242 F 1.71% 11.46 11.66
243 ADBE 1.64% 356.24 362.07
244 SWKS 1.63% 73.29 74.49
245 OMC 1.63% 75.37 76.60
246 NWG 1.53% 14.20 14.42
247 TIGR πŸš€ 1.51% 10.89 11.05
248 EXEL 1.49% 39.84 40.44
249 UL 1.37% 61.57 62.42
250 GPN 1.35% 84.21 85.35
251 ILMN 1.28% 99.60 100.87
252 YUM 1.22% 146.47 148.26
253 NFLX 1.09% 1215.31 1228.50
254 CDNS 1.00% 343.82 347.27
255 WELL 0.98% 164.30 165.91
256 TMO 0.90% 468.45 472.64
257 EBAY 0.87% 89.18 89.96
258 KIM 0.82% 21.77 21.95
259 MMM 0.63% 154.19 155.16
260 EXE 0.60% 99.08 99.68
261 QXO 0.58% 20.82 20.94
262 DELL 0.56% 129.61 130.34
263 XYZ 0.50% 75.33 75.71
264 GEV 0.42% 612.25 614.79
265 BDX 0.40% 186.83 187.57
266 COST 0.37% 959.48 963.03
267 CRWD 0.35% 443.95 445.50
268 UBER 0.34% 92.63 92.95
269 TRU 0.32% 91.41 91.70
270 ZBH 0.30% 99.62 99.92
271 EOG 0.21% 119.59 119.84
272 SLB 0.15% 34.74 34.79
273 D 0.12% 59.53 59.60
274 SIRI 0.11% 23.10 23.12
275 AAL 0.10% 12.47 12.48
276 BG 0.00% 80.41 80.41
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.