Wednesday May 20, 2026 Base Finder Stocks Near 52 Week Highs Today Post

$GH $ING $DAL $CP $YPF $TJX $PLD $KIM $NN $NTRS $SPG $FDX $LIN $MO
← Previous: Stocks making new highs Stocks within 5% of a 52 week high with the longest base Next: Stocks making new lows →
Rank Ticker Base Length Distance From High Close Name
1 GH 82 -4.78% from 52-week high 114.97 Guardant Health, Inc.
2 ING 73 -2.63% from 52-week high 30.36 ING Group, N.V.
3 DAL 68 -2.97% from 52-week high 74.12 Delta Air Lines, Inc.
4 CP 56 -3.44% from 52-week high 86.34 Canadian Pacific Kansas City Li
5 YPF  ðŸš€ 35 -3.86% from 52-week high 47.07 YPF Sociedad Anonima
6 TJX 29 -3.99% from 52-week high 159.21 TJX Companies, Inc. (The)
7 PLD 23 -0.52% from 52-week high 144.68 Prologis, Inc.
8 KIM 22 -2.06% from 52-week high 23.81 Kimco Realty Corporation (HC)
9 NN  ðŸ“ˆ 21 -4.15% from 52-week high 23.18 NextNav Inc.
10 NTRS 21 -4.17% from 52-week high 165.96 Northern Trust Corporation
11 SPG 21 -2.01% from 52-week high 204.10 Simon Property Group, Inc.
12 FDX 14 -4.25% from 52-week high 386.84 FedEx Corporation
13 LIN 13 -2.81% from 52-week high 506.63 Linde plc
14 MO 13 -1.65% from 52-week high 73.33 Altria Group, Inc.
15 FANG 12 -4.75% from 52-week high 204.33 Diamondback Energy, Inc.
16 AMZN 11 -4.86% from 52-week high 265.01 Amazon.com, Inc.
17 DINO 11 -4.83% from 52-week high 71.12 HF Sinclair Corporation
18 SU 11 -3.50% from 52-week high 67.83 Suncor Energy Inc.
19 IWM 9 -2.68% from 52-week high 279.86 iShares Russell 2000 Index Fund
20 DOCN  ðŸ“ˆ 8 -2.83% from 52-week high 160.11 DigitalOcean Holdings, Inc.
21 MNST 8 -2.13% from 52-week high 86.88 Monster Beverage Corporation
22 AMD 7 -4.61% from 52-week high 447.58 Advanced Micro Devices, Inc.
23 HST 7 -0.40% from 52-week high 22.30 Host Hotels & Resorts, Inc.
24 NVTS  ðŸš€ ðŸ“ˆ 7 -3.48% from 52-week high 22.99 Navitas Semiconductor Corporati
25 NUE 5 -4.15% from 52-week high 225.67 Nucor Corporation
26 WELL 5 -1.38% from 52-week high 218.61 Welltower Inc.
27 AMAT 4 -4.82% from 52-week high 426.85 Applied Materials, Inc.
28 ASML 4 -3.33% from 52-week high 1550.13 ASML Holding N.V. - New York Re
29 EXEL 4 -3.35% from 52-week high 49.90 Exelixis, Inc.
30 HPE 4 -2.58% from 52-week high 33.80 Hewlett Packard Enterprise Comp
31 LION 4 -3.15% from 52-week high 12.60 Lionsgate Studios Corp
32 LRCX 4 -3.28% from 52-week high 292.09 Lam Research Corporation
33 QQQ 4 -1.23% from 52-week high 713.15 Invesco QQQ Trust, Series 1
34 SBUX 4 -2.19% from 52-week high 106.50 Starbucks Corporation
35 SPY 4 -1.10% from 52-week high 741.26 State Street SPDR S&P 500 ETF T
36 STM 4 -0.58% from 52-week high 64.93 STMicroelectronics N.V.
37 TSM  ðŸš€ 4 -4.82% from 52-week high 401.62 Taiwan Semiconductor Manufactur
38 TXN  ðŸš€ 4 -1.74% from 52-week high 304.88 Texas Instruments Incorporated
39 AAPL 3 -0.31% from 52-week high 302.25 Apple Inc.
40 ARMK 3 -3.81% from 52-week high 51.53 Aramark
41 ENPH 3 -1.37% from 52-week high 53.15 Enphase Energy, Inc.
42 VTR 3 -2.70% from 52-week high 88.60 Ventas, Inc.
43 CSCO 2 -4.22% from 52-week high 114.35 Cisco Systems, Inc.
44 D 2 -1.80% from 52-week high 67.73 Dominion Energy, Inc.
45 GOOG 2 -4.84% from 52-week high 384.90 Alphabet Inc.
46 GOOGL 2 -4.82% from 52-week high 388.91 Alphabet Inc.
47 RKLB  ðŸš€ ðŸ“ˆ 2 -2.96% from 52-week high 134.28 Rocket Lab Corporation
48 SATS  ðŸ“ˆ 2 -3.70% from 52-week high 141.80 EchoStar Corporation
49 COST 1 -2.05% from 52-week high 1074.01 Costco Wholesale Corporation
50 PM 1 -2.29% from 52-week high 188.63 Philip Morris International Inc
51 RIG 1 -4.18% from 52-week high 7.34 Transocean Ltd (Switzerland)
52 UMC  ðŸš€ 1 -2.98% from 52-week high 17.56 United Microelectronics Corpora
53 WMT 1 -3.19% from 52-week high 130.85 Walmart Inc.
54 AEG 0 -0.06% from 52-week high 8.58 Aegon Ltd. New York Registry Sh
55 ALAB  ðŸš€ ðŸ“ˆ 0 -0.08% from 52-week high 287.48 Astera Labs, Inc.
56 ARM  ðŸš€ 0 -1.04% from 52-week high 256.73 Arm Holdings plc
57 CMBT 0 -0.80% from 52-week high 17.26 CMB.TECH NV
58 CRWD 0 -0.14% from 52-week high 650.11 CrowdStrike Holdings, Inc.
59 CVE 0 -4.74% from 52-week high 30.53 Cenovus Energy Inc
60 DDOG 0 -3.68% from 52-week high 212.24 Datadog, Inc.
61 EBAY 0 -0.29% from 52-week high 118.96 eBay Inc.
62 ERIC 0 -0.19% from 52-week high 12.99 Ericsson
63 ET 0 -2.61% from 52-week high 20.16 Energy Transfer LP
64 FROG 0 -0.39% from 52-week high 73.43 JFrog Ltd.
65 FTNT 0 -0.28% from 52-week high 130.00 Fortinet, Inc.
66 HAL 0 -2.96% from 52-week high 42.30 Halliburton Company
67 HUM 0 -3.64% from 52-week high 304.10 Humana Inc.
68 IMVT 0 -1.97% from 52-week high 35.56 Immunovant, Inc.
69 IRDM 0 -0.55% from 52-week high 45.28 Iridium Communications Inc
70 KNX 0 -0.88% from 52-week high 71.00 Knight-Swift Transportation Hol
71 LQDA  ðŸ“ˆ 0 -0.61% from 52-week high 61.77 Liquidia Corporation
72 MRVL  ðŸ“ˆ 0 -3.37% from 52-week high 186.80 Marvell Technology, Inc.
73 MS 0 -0.15% from 52-week high 197.77 Morgan Stanley
74 NE 0 -1.84% from 52-week high 53.97 Noble Corporation plc A
75 NXPI 0 -0.29% from 52-week high 310.15 NXP Semiconductors N.V.
76 PANW 0 -1.34% from 52-week high 246.66 Palo Alto Networks, Inc.
77 ROIV 0 -1.17% from 52-week high 32.41 Roivant Sciences Ltd.
78 RXO 0 -2.21% from 52-week high 23.85 RXO, Inc.
79 SNDR 0 -0.16% from 52-week high 33.60 Schneider National, Inc.
80 VLO  ðŸš€ 0 -3.78% from 52-week high 253.77 Valero Energy Corporation
81 VSH 0 -0.06% from 52-week high 40.16 Vishay Intertechnology, Inc.
82 XMTR  ðŸ“ˆ 0 -1.43% from 52-week high 91.79 Xometry, Inc.
Base Finder

Base Finder highlights stocks trading within 5% of their 52-week high and ranks them by how long it has been since that high was last reached. Longer bases near prior highs can point to stocks setting up for a potential breakout while still staying close to proven leadership levels.

Explore Related Scans