Feb. 10, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $SEDG $MRNA $SMCI $GALT $AMDL $BMEA $CELH $PANW $ENPH $RUN $BYND
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -89.39% 7.62 0.81
2 SAVA -87.31% 18.76 2.38
3 WOLF -60.28% 15.33 6.09
4 SEDG -50.73% 27.01 13.31
5 MRNA -50.60% 83.07 41.04
6 SMCI -49.10% 56.26 28.64
7 GALT -49.03% 2.45 1.25
8 AMDL -44.59% 13.07 7.24
9 BMEA -43.81% 7.56 4.25
10 CELH -42.99% 45.22 25.78
11 PANW -40.48% 314.86 187.42
12 ENPH -36.81% 98.19 62.05
13 RUN -31.98% 13.85 9.42
14 BYND -31.77% 5.97 4.07
15 CHPT -31.67% 1.48 1.01
16 KSS -31.63% 19.64 13.43
17 DG -30.18% 103.33 72.15
18 SOXL -29.58% 38.55 27.15
19 AMC -29.55% 4.46 3.14
20 NVO -29.31% 120.73 85.34
21 BITF -28.86% 2.11 1.50
22 FTRE -28.09% 23.29 16.75
23 OPEN -27.75% 1.98 1.43
24 IQ -24.74% 3.08 2.32
25 DOW -23.95% 50.69 38.55
26 CLF -23.34% 13.68 10.49
27 ON -23.17% 69.33 53.27
28 INTC -21.47% 25.48 20.01
29 FSLR -21.33% 212.77 167.39
30 FCX -19.98% 45.79 36.64
31 STLA -19.81% 16.86 13.52
32 AMD -19.79% 148.19 118.86
33 PLUG -19.68% 2.39 1.92
34 NAIL -19.39% 122.90 99.07
35 XP -19.03% 17.29 14.00
36 CLSK -18.49% 13.46 10.97
37 NVAX -18.30% 11.03 9.01
38 RIG -18.26% 4.78 3.91
39 AEO -18.11% 20.21 16.55
40 TMF -17.73% 49.66 40.85
41 MBLY -17.71% 19.82 16.31
42 CPRI -17.68% 31.39 25.84
43 DVN -17.65% 42.56 35.05
44 SIRI -17.04% 27.86 23.11
45 PCG -16.80% 18.86 15.69
46 EVGO -16.61% 4.15 3.46
47 CMCSA -16.27% 39.71 33.25
48 HAL -16.25% 31.69 26.54
49 DLTR -16.06% 88.76 74.50
50 NVDL -15.42% 62.45 52.82
51 DELL -15.12% 124.11 105.35
52 LABU -15.04% 116.11 98.65
53 MU -15.02% 108.85 92.50
54 ZETA -14.36% 21.39 18.32
55 ALB -14.28% 99.92 85.65
56 UPS -14.22% 133.95 114.90
57 APA -13.97% 26.72 22.99
58 MRK -13.63% 114.56 98.95
59 OXY -12.69% 56.03 48.92
60 GPC -12.49% 135.03 118.16
61 VALE -12.29% 10.71 9.39
62 ASML -12.22% 839.58 736.99
63 EL -11.87% 96.99 85.48
64 BRKR -11.47% 64.39 57.00
65 ADBE -11.30% 502.82 446.00
66 MGM -10.93% 38.79 34.55
67 PTEN -10.43% 9.20 8.24
68 KHC -10.11% 33.68 30.27
69 F -9.75% 11.26 10.16
70 PEP -9.22% 167.34 151.90
71 GUSH -8.89% 32.70 29.79
72 COP -8.22% 110.55 101.46
73 AMAT -8.17% 197.88 181.72
74 SNAP -7.80% 12.31 11.35
75 ZI -7.71% 11.34 10.47
76 ZIM -7.68% 19.58 18.08
77 CNX -7.51% 29.75 27.51
78 QS -7.51% 5.62 5.20
79 GOLD -7.38% 17.89 16.57
80 LCID -7.34% 2.94 2.72
81 NIO -7.00% 4.77 4.44
82 SLB -6.85% 44.04 41.02
83 AA -6.72% 38.09 35.53
84 PLCE -6.67% 10.55 9.85
85 HUM -6.32% 316.94 296.91
86 PDD -6.24% 123.08 115.40
87 M -6.10% 16.79 15.77
88 CNC -5.94% 68.70 64.62
89 NEE -5.79% 75.68 71.30
90 TXN -5.50% 196.06 185.27
91 XOM -5.08% 115.43 109.57
92 BP -4.98% 33.27 31.61
93 PINS -4.92% 34.63 32.93
94 NEM -4.87% 45.30 43.09
95 TGT -4.83% 147.56 140.44
96 LRCX -4.82% 84.82 80.73
97 TLT -4.71% 92.71 88.34
98 UBER -4.62% 69.82 66.59
99 AG -4.47% 6.27 5.99
100 DAR -4.40% 38.34 36.65
101 NKE -4.39% 81.93 78.33
102 VZ -4.20% 41.20 39.47
103 ABNB -3.93% 137.18 131.79
104 UUUU -3.87% 5.76 5.54
105 ERX -3.84% 63.53 61.09
106 WDC -3.75% 68.34 65.78
107 CZR -3.60% 37.58 36.23
108 DXCM -3.51% 90.81 87.62
109 LYFT -3.50% 14.05 13.56
110 PFE -3.46% 27.88 26.91
111 PBR -3.13% 14.59 14.13
112 MDB -3.04% 279.56 271.07
113 DRN -2.86% 10.57 10.27
114 FDX -2.81% 277.03 269.24
115 DJT -2.70% 32.48 31.60
116 MSFT -2.52% 425.72 414.99
117 WBA -2.32% 11.73 11.46
118 X -2.04% 37.29 36.53
119 LLY -2.00% 840.06 823.23
120 ASTS -2.00% 18.58 18.21
121 WSC -1.98% 37.72 36.97
122 QCOM -1.98% 175.40 171.93
123 ETSY -1.90% 57.14 56.06
124 KO -1.80% 65.22 64.05
125 ABBV -1.76% 178.80 175.65
126 RDFN -1.62% 8.45 8.31
127 BTBT -1.56% 3.30 3.25
128 CVS -1.26% 57.54 56.82
129 AAPU -1.03% 33.74 33.39
130 CIFR -0.97% 4.75 4.70
131 W -0.70% 50.45 50.10
132 JNJ -0.56% 153.72 152.87
133 PG -0.33% 167.97 167.41
134 MPW -0.24% 4.71 4.70
135 CMG -0.24% 59.13 58.99