Thursday April 3, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago

$SERV $LUNR $RDDT $BBAI $MRVL $OKLO $UPST $IREN $WULF $AFRM $UAL $BTDR $AAL $BB
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SERV  πŸš€ πŸ“ˆ 52.46% 11.38 5.41 Serve Robotics Inc.
2 LUNR  πŸš€ πŸ“ˆ 46.98% 14.22 7.54 Intuitive Machines, Inc.
3 RDDT  πŸš€ πŸ“ˆ 39.26% 159.53 96.90 Reddit, Inc.
4 BBAI  πŸš€ πŸ“ˆ 37.90% 4.90 3.04 BigBear.ai, Inc.
5 MRVL  πŸ“ˆ 37.70% 89.31 55.64 Marvell Technology, Inc.
6 OKLO  πŸš€ πŸ“ˆ 37.42% 34.98 21.89 Oklo Inc.
7 UPST  πŸš€ 36.84% 61.26 38.69 Upstart Holdings, Inc.
8 IREN  πŸš€ πŸ“ˆ 34.12% 9.17 6.04 IREN LIMITED
9 WULF  πŸš€ πŸ“ˆ 33.48% 3.98 2.65 TeraWulf Inc.
10 AFRM 33.38% 58.41 38.91 Affirm Holdings, Inc.
11 UAL  πŸš€ 33.30% 90.30 60.23 United Airlines Holdings, Inc.
12 BTDR  πŸš€ πŸ“ˆ 32.80% 13.05 8.77 Bitdeer Technologies Group
13 AAL 32.20% 14.02 9.51 American Airlines Group, Inc.
14 BB  πŸ“ˆ 32.11% 4.62 3.14 BlackBerry Limited
15 DAL 32.06% 56.98 38.71 Delta Air Lines, Inc.
16 NBIS  πŸš€ πŸ“ˆ 31.72% 31.88 21.77 Nebius Group N.V.
17 MDB  πŸš€ 31.44% 238.25 163.34 MongoDB, Inc.
18 VRT  πŸš€ 31.07% 97.88 67.47 Vertiv Holdings, LLC
19 CORZ  πŸš€ πŸ“ˆ 30.77% 10.33 7.15 Core Scientific, Inc.
20 PTON  πŸš€ πŸ“ˆ 28.14% 7.51 5.40 Peloton Interactive, Inc.
21 CLF  πŸš€ 27.94% 10.08 7.26 Cleveland-Cliffs Inc.
22 ARM  πŸš€ 27.90% 135.53 97.72 Arm Holdings plc
23 HPE 27.64% 18.90 13.68 Hewlett Packard Enterprise Comp
24 ZIM  πŸš€ 26.95% 18.47 13.49 ZIM Integrated Shipping Service
25 DJT  πŸš€ πŸ“ˆ 26.89% 25.18 18.41 Trump Media & Technology Group
26 SOUN  πŸš€ πŸ“ˆ 26.58% 11.31 8.30 SoundHound AI, Inc.
27 NNOX  πŸš€ 26.54% 6.36 4.67 NANO-X IMAGING LTD
28 COIN  πŸš€ πŸ“ˆ 25.81% 230.17 170.76 Coinbase Global, Inc.
29 CCL 25.69% 23.25 17.28 Carnival Corporation Ltd.
30 UAA 25.01% 7.15 5.36 Under Armour, Inc.
31 MARA  πŸš€ 24.84% 14.94 11.23 MARA Holdings, Inc.
32 DELL 24.58% 102.40 77.23 Dell Technologies Inc.
33 ROKU 24.55% 79.86 60.26 Roku, Inc.
34 APLD  πŸš€ πŸ“ˆ 24.41% 7.49 5.66 Applied Digital Corporation
35 RIOT  πŸš€ 24.40% 9.66 7.30 Riot Platforms, Inc.
36 SHOP  πŸš€ 24.40% 108.85 82.29 Shopify Inc.
37 AVGO 24.39% 203.68 154.01 Broadcom Inc.
38 VST 24.18% 142.72 108.21 Vistra Corp.
39 NKE  πŸš€ 24.18% 73.30 55.58 Nike, Inc.
40 SOFI 23.93% 13.99 10.64 SoFi Technologies, Inc.
41 AI  πŸš€ 23.84% 26.64 20.29 C3.ai, Inc.
42 NTAP 23.72% 106.99 81.61 NetApp, Inc.
43 APP  πŸ“ˆ 23.58% 342.81 261.98 Applovin Corporation
44 AEO  πŸš€ 23.03% 13.56 10.44 American Eagle Outfitters, Inc.
45 IONQ  πŸš€ πŸ“ˆ 22.33% 29.94 23.25 IonQ, Inc.
46 SYF 22.24% 59.88 46.56 Synchrony Financial
47 RKLB  πŸš€ πŸ“ˆ 21.94% 22.92 17.89 Rocket Lab Corporation
48 TGT 21.72% 120.44 94.28 Target Corporation
49 RGTI  πŸš€ πŸ“ˆ 21.48% 10.38 8.15 Rigetti Computing, Inc.
50 DKNG 21.30% 41.17 32.40 DraftKings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans