Thursday April 10, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $SOXL $CONL $SERV $BBAI $TNA $WULF $TSLL $LUNR $GUSH $BTDR $MRVL $IREN $AMDL $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOXL πŸš€ πŸ“ˆ 54.96% 21.38 9.63 Direxion Daily Semiconductor Bu
2 CONL πŸš€ πŸ“ˆ 48.97% 25.20 12.86 GraniteShares 2x Long COIN Dail
3 SERV πŸš€ πŸ“ˆ 48.00% 10.17 5.29 Serve Robotics Inc.
4 BBAI πŸš€ πŸ“ˆ 40.78% 4.80 2.84 BigBear.ai, Inc.
5 TNA 39.87% 34.88 20.97 Direxion Small Cap Bull 3X Shar
6 WULF πŸš€ πŸ“ˆ 39.54% 3.71 2.24 TeraWulf Inc.
7 TSLL πŸš€ πŸ“ˆ 38.88% 13.83 8.45 Direxion Daily TSLA Bull 2X ETF
8 LUNR πŸš€ πŸ“ˆ 38.73% 12.80 7.84 Intuitive Machines, Inc.
9 GUSH 38.22% 25.95 16.03 Direxion Daily S&P Oil & Gas Ex
10 BTDR πŸš€ πŸ“ˆ 36.97% 12.06 7.60 Bitdeer Technologies Group
11 MRVL 36.59% 83.37 52.87 Marvell Technology, Inc.
12 IREN πŸš€ πŸ“ˆ 36.33% 8.62 5.49 IREN LIMITED
13 AMDL πŸš€ πŸ“ˆ 35.12% 5.49 3.56 GraniteShares 2x Long AMD Daily
14 UPST πŸš€ πŸ“ˆ 33.96% 58.37 38.55 Upstart Holdings, Inc.
15 TQQQ 33.54% 69.42 46.14 ProShares UltraPro QQQ
16 AAPU 33.28% 29.60 19.75 Direxion Daily AAPL Bull 2X ETF
17 YINN πŸ“ˆ 33.25% 39.94 26.66 Direxion Daily FTSE China Bull
18 OKLO πŸš€ πŸ“ˆ 32.24% 33.53 22.72 Oklo Inc.
19 RDDT πŸš€ πŸ“ˆ 32.14% 150.32 102.01 Reddit, Inc.
20 RIG 31.84% 3.18 2.17 Transocean Ltd (Switzerland)
21 RETL 31.46% 7.35 5.04 Direxion Daily Retail Bull 3X S
22 NBIS πŸš€ πŸ“ˆ 31.41% 30.68 21.04 Nebius Group N.V.
23 NAIL πŸš€ 31.32% 69.89 48.00 Direxion Daily Homebuilders & S
24 EH 31.31% 21.52 14.78 EHang Holdings Limited
25 BB πŸ“ˆ 30.35% 4.51 3.14 BlackBerry Limited
26 ZIM πŸš€ πŸ“ˆ 29.99% 18.00 12.60 ZIM Integrated Shipping Service
27 PTEN 29.81% 7.96 5.59 Patterson-UTI Energy, Inc.
28 CORZ πŸ“ˆ 29.70% 9.70 6.82 Core Scientific, Inc.
29 APLD πŸš€ πŸ“ˆ 29.22% 7.25 5.13 Applied Digital Corporation
30 MDB πŸš€ 28.99% 226.86 161.10 MongoDB, Inc.
31 APA 28.74% 20.49 14.60 APA Corporation
32 AAL 28.41% 13.28 9.51 American Airlines Group, Inc.
33 AMZU 28.33% 36.77 26.35 Direxion Daily AMZN Bull 2X ETF
34 AFRM 28.05% 56.62 40.74 Affirm Holdings, Inc.
35 AA 27.85% 32.92 23.75 Alcoa Corporation
36 ERX 27.53% 59.27 42.95 Direxion Energy Bull 2X Shares
37 DAL 27.23% 54.09 39.36 Delta Air Lines, Inc.
38 UAL πŸš€ πŸ“ˆ 26.89% 85.83 62.75 United Airlines Holdings, Inc.
39 NNOX πŸš€ 26.84% 6.00 4.39 NANO-X IMAGING LTD
40 FAS 26.52% 160.41 117.87 Direxion Financial Bull 3X Shar
41 SEDG πŸš€ πŸ“ˆ 26.52% 15.76 11.58 SolarEdge Technologies, Inc.
42 VRT πŸš€ 26.40% 92.03 67.73 Vertiv Holdings, LLC
43 RIOT πŸš€ πŸ“ˆ 25.82% 9.15 6.79 Riot Platforms, Inc.
44 NVDL πŸ“ˆ 25.76% 46.98 34.88 GraniteShares 2x Long NVDA Dail
45 CLF πŸš€ 25.69% 9.80 7.28 Cleveland-Cliffs Inc.
46 BITX πŸ“ˆ 25.45% 43.46 32.40 2x Bitcoin Strategy ETF
47 PDD 24.80% 117.49 88.35 PDD Holdings Inc.
48 GGLL 24.46% 36.50 27.57 Direxion Daily GOOGL Bull 2X ET
49 DRN 24.31% 10.24 7.75 Direxion Daily Real Estate Bull
50 TAL 24.25% 13.15 9.96 TAL Education Group
51 UAA 24.00% 6.84 5.20 Under Armour, Inc.
52 ZI πŸš€ 23.95% 10.31 7.84 ZoomInfo Technologies Inc.
53 NKE πŸš€ 23.82% 71.41 54.40 Nike, Inc.
54 PTON πŸš€ πŸ“ˆ 23.79% 7.22 5.50 Peloton Interactive, Inc.
55 NIO πŸš€ πŸ“ˆ 23.61% 4.29 3.28 NIO Inc.
56 MU 23.61% 91.70 70.05 Micron Technology, Inc.
57 ROKU 23.50% 77.47 59.27 Roku, Inc.
58 HPE 23.44% 17.95 13.74 Hewlett Packard Enterprise Comp
59 SOUN πŸš€ πŸ“ˆ 22.62% 10.60 8.20 SoundHound AI, Inc.
60 ARM 22.41% 129.47 100.46 Arm Holdings plc
61 OXY 22.38% 46.99 36.47 Occidental Petroleum Corporatio
62 PINS πŸš€ 22.16% 33.70 26.23 Pinterest, Inc.
63 COIN πŸ“ˆ 22.05% 217.59 169.62 Coinbase Global, Inc. - 3
64 WBD 21.59% 10.33 8.10 Warner Bros. Discovery, Inc. -
65 CCL 21.23% 22.34 17.60 Carnival Corporation
66 DJT πŸš€ πŸ“ˆ 21.14% 23.83 18.79 Trump Media & Technology Group
67 SOFI πŸ“ˆ 21.02% 13.32 10.52 SoFi Technologies, Inc.
68 NET 20.80% 133.20 105.50 Cloudflare, Inc.
69 DELL 20.52% 99.32 78.94 Dell Technologies Inc.
70 APP πŸ“ˆ 20.39% 331.41 263.83 Applovin Corporation
71 VST 20.15% 136.83 109.26 Vistra Corp.
72 SHOP πŸš€ 20.10% 105.92 84.63 Shopify Inc.
73 DVN 20.05% 34.71 27.75 Devon Energy Corporation
74 TGT 19.97% 115.85 92.71 Target Corporation
75 PLTU πŸš€ πŸ“ˆ 19.97% 36.57 29.27 Direxion Daily PLTR Bull 2X ETF
76 AI 19.90% 25.34 20.30 C3.ai, Inc.
77 NTAP 19.88% 102.70 82.28 NetApp, Inc.
78 SQ 19.67% 75.94 61.00 Block, Inc.
79 BP 19.59% 32.62 26.23 BP p.l.c.
80 SNAP 19.21% 9.69 7.83 Snap Inc.
81 SYF 18.96% 57.54 46.63 Synchrony Financial
82 ENPH 18.96% 61.16 49.56 Enphase Energy, Inc.
83 AGNC 18.76% 9.99 8.12 AGNC Investment Corp.
84 SBUX 18.29% 103.54 84.60 Starbucks Corporation
85 BBWI 18.00% 33.68 27.62 Bath & Body Works, Inc.
86 RUN πŸš€ πŸ“ˆ 17.99% 7.35 6.03 Sunrun Inc.
87 CLSK πŸ“ˆ 17.92% 8.69 7.13 CleanSpark, Inc.
88 QS πŸš€ πŸ“ˆ 17.91% 4.59 3.77 QuantumScape Corporation
89 DIS 17.69% 103.55 85.23 Walt Disney Company (The)
90 PBR 17.52% 13.70 11.30 Petroleo Brasileiro S.A. Petrob
91 AEO πŸš€ 17.42% 12.93 10.68 American Eagle Outfitters, Inc.
92 RCAT πŸš€ πŸ“ˆ 17.27% 7.01 5.80 Red Cat Holdings, Inc.
93 BABA 17.24% 125.89 104.18 Alibaba Group Holding Limited
94 MARA 17.24% 14.19 11.74 MARA Holdings, Inc.
95 TSM 17.16% 182.45 151.13 Taiwan Semiconductor Manufactur
96 NLY 17.08% 20.86 17.30 Annaly Capital Management Inc.
97 M πŸš€ 17.00% 13.80 11.45 Macy's Inc
98 C 16.73% 73.97 61.59 Citigroup, Inc.
99 FDX 16.41% 246.92 206.40 FedEx Corporation
100 BAC 16.36% 42.86 35.85 Bank of America Corporation
101 KNX 16.28% 48.48 40.59 Knight-Swift Transportation Hol
102 GS 16.25% 584.84 489.80 Goldman Sachs Group, Inc. (The)
103 ADBE 16.24% 417.90 350.05 Adobe Inc.
104 FCX 15.91% 37.28 31.35 Freeport-McMoRan, Inc.
105 ET 15.58% 18.85 15.91 Energy Transfer LP
106 AAPL 15.47% 225.28 190.42 Apple Inc.
107 USB 15.44% 44.05 37.25 U.S. Bancorp
108 PYPL 15.36% 71.55 60.56 PayPal Holdings, Inc.
109 QCOM 15.29% 158.66 134.40 QUALCOMM Incorporated
110 ORCL πŸš€ 15.26% 157.37 133.35 Oracle Corporation
111 ACHR πŸ“ˆ 15.26% 8.28 7.02 Archer Aviation Inc.
112 AMD 15.23% 104.64 88.70 Advanced Micro Devices, Inc.
113 SIRI 15.17% 23.67 20.08 SiriusXM Holdings Inc.
114 SMCI πŸš€ πŸ“ˆ 14.61% 39.44 33.68 Super Micro Computer, Inc.
115 WFC 14.41% 73.74 63.11 Wells Fargo & Company
116 TIGR πŸš€ πŸ“ˆ 14.41% 7.83 6.70 UP Fintech Holding Limited
117 TSLA 14.37% 294.76 252.40 Tesla, Inc.
118 META 14.15% 636.37 546.29 Meta Platforms, Inc.
119 LRCX 14.06% 77.30 66.43 Lam Research Corporation
120 DKNG 13.93% 40.35 34.73 DraftKings Inc.
121 BIDU 13.93% 91.16 78.47 Baidu, Inc.
122 SPG 13.89% 171.51 147.69 Simon Property Group, Inc.
123 HOOD πŸ“ˆ 13.68% 46.93 40.51 Robinhood Markets, Inc.
124 CRM 13.50% 294.93 255.12 Salesforce, Inc.
125 GLW 13.45% 48.17 41.69 Corning Incorporated
126 IWM 13.27% 209.52 181.71 iShares Russell 2000 ETF
127 EOSE πŸš€ πŸ“ˆ 13.24% 4.46 3.87 Eos Energy Enterprises, Inc.
128 AVGO 12.96% 197.94 172.30 Broadcom Inc.
129 U πŸš€ 12.93% 21.91 19.08 Unity Software Inc.
130 JD 12.89% 40.84 35.58 JD.com, Inc.
131 AMZN 12.77% 207.76 181.22 Amazon.com, Inc.
132 SNOW 12.71% 165.49 144.45 Snowflake Inc.
133 FFTY 12.37% 28.55 25.02 Innovator IBD 50 ETF
134 TMF 12.35% 43.09 37.77 Direxion Daily 20-Yr Treasury B
135 RBRK πŸš€ πŸ“ˆ 12.33% 66.56 58.35 Rubrik, Inc.
136 UTSL 12.20% 34.04 29.89 Direxion Daily Utilities Bull 3
137 COF 12.12% 184.53 162.16 Capital One Financial Corporati
138 NU 12.11% 11.66 10.25 Nu Holdings Ltd.
139 GOOGL 11.08% 171.86 152.82 Alphabet Inc.
140 INTC πŸš€ 10.73% 22.27 19.88 Intel Corporation
141 CART 10.63% 43.19 38.60 Maplebear Inc.
142 GOOG 10.60% 173.79 155.37 Alphabet Inc.
143 XP 10.04% 14.36 12.92 XP Inc.
144 MMM 9.87% 147.54 132.97 3M Company
145 NVDA 9.87% 119.35 107.57 NVIDIA Corporation
146 RKLB πŸ“ˆ 9.79% 21.76 19.63 Rocket Lab Corporation
147 QQQ 9.79% 494.59 446.18 Invesco QQQ Trust, Series 1
148 XOM 9.70% 110.67 99.93 Exxon Mobil Corporation
149 JPM 9.54% 251.07 227.11 JP Morgan Chase & Co.
150 MSFU 9.42% 33.51 30.35 Direxion Daily MSFT Bull 2X ETF
151 XPEV πŸš€ πŸ“ˆ 9.36% 19.83 17.97 XPeng Inc.
152 MSTR πŸ“ˆ 9.14% 299.75 272.34 Strategy Inc
153 EVGO πŸš€ πŸ“ˆ 9.03% 2.78 2.53 EVgo Inc.
154 SPY 8.92% 575.98 524.58 State Street SPDR S&P 500 ETF T
155 ASML 8.64% 710.95 649.55 ASML Holding N.V. - New York Re
156 BA 8.52% 170.00 155.52 Boeing Company (The)
157 IONQ πŸš€ πŸ“ˆ 8.50% 28.29 25.89 IonQ, Inc.
158 RBLX 8.47% 61.32 56.12 Roblox Corporation
159 GM πŸš€ 8.25% 47.66 43.73 General Motors Company
160 PANW 8.13% 183.17 168.27 Palo Alto Networks, Inc.
161 QUBT πŸš€ πŸ“ˆ 7.99% 7.45 6.85 Quantum Computing Inc.
162 CSCO 7.98% 61.50 56.59 Cisco Systems, Inc.
163 VALE 7.78% 9.65 8.90 VALE S.A.
164 HON 7.68% 209.48 193.39 Honeywell International Inc.
165 CVNA 6.78% 218.47 203.66 Carvana Co.
166 CHWY 6.73% 34.93 32.58 Chewy, Inc.
167 GPC 5.91% 120.41 113.29 Genuine Parts Company
168 V 5.48% 343.43 324.61 Visa Inc.
169 AMC πŸ“ˆ 5.40% 3.09 2.92 AMC Entertainment Holdings, Inc
170 F 5.22% 9.64 9.14 Ford Motor Company
171 RGTI πŸš€ πŸ“ˆ 5.13% 9.93 9.42 Rigetti Computing, Inc.
172 RIVN πŸš€ 4.77% 12.03 11.46 Rivian Automotive, Inc.
173 NOK πŸš€ 4.16% 5.03 4.82 Nokia Corporation Sponsored
174 PLTR πŸ“ˆ 4.01% 92.29 88.59 Palantir Technologies Inc.
175 TLT 3.92% 89.95 86.42 iShares 20+ Year Treasury Bond
176 KHC 3.90% 30.01 28.84 The Kraft Heinz Company
177 UBER 3.57% 73.57 70.94 Uber Technologies, Inc.
178 CRWD 3.37% 381.48 368.61 CrowdStrike Holdings, Inc.
179 MSFT 3.24% 394.12 381.35 Microsoft Corporation
180 ULTA 2.68% 364.73 354.95 Ulta Beauty, Inc.
181 WMT 2.61% 93.03 90.61 Walmart Inc.
182 COST 2.05% 984.45 964.31 Costco Wholesale Corporation
183 OKTA πŸš€ 0.20% 101.84 101.63 Okta, Inc.
184 T 0.05% 26.40 26.39 AT&T Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.