Tuesday September 16, 2025 Stocks With Highest % Below The 50 SMA Yesterday $HDB $TTD $CHYM $CNM $JHX $SQ $CAVA $UAA $AI $ASTS $CRCL $RBRK $BBWI $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 48.84% 68.72 35.16
2 TTD 31.97% 66.00 44.90
3 CHYM 21.62% 29.33 22.99
4 CNM 20.52% 62.30 49.52
5 JHX 20.29% 24.59 19.60
6 SQ 19.67% 75.94 61.00
7 CAVA 18.81% 77.70 63.08
8 UAA 17.81% 5.91 4.86
9 AI 🚀 17.27% 21.15 17.50
10 ASTS 16.47% 48.40 40.43
11 CRCL 🚀 16.03% 160.54 134.81
12 RBRK 13.78% 86.98 75.00
13 BBWI 13.59% 30.11 26.02
14 CONL 🚀 13.23% 41.61 36.10
15 CMG 12.95% 45.15 39.30
16 DLTR 12.95% 109.69 95.48
17 NNOX 12.91% 4.50 3.92
18 YPF 12.24% 31.57 27.71
19 MSTR 11.35% 378.01 335.09
20 TGT 10.37% 100.10 89.72
21 TWLO 10.29% 113.82 102.11
22 ONON 9.91% 47.75 43.02
23 LUNR 🚀 9.66% 10.13 9.15
24 ACN 9.46% 261.55 236.81
25 BULL 🚀 9.13% 14.36 13.05
26 COO 8.65% 71.33 65.16
27 CCI 8.62% 102.40 93.57
28 ACHR 🚀 8.54% 9.96 9.11
29 BROS 8.11% 64.58 59.34
30 LYB 7.81% 57.11 52.65
31 FI 7.43% 143.40 132.75
32 SMR 7.28% 40.19 37.26
33 BF-B 7.10% 29.41 27.32
34 AMDL 🚀 7.05% 10.97 10.20
35 JOBY 6.90% 15.46 14.39
36 UPST 🚀 6.73% 72.02 67.17
37 ACI 6.73% 19.78 18.45
38 SMCI 🚀 6.49% 48.02 44.91
39 SBUX 6.41% 90.15 84.37
40 ABNB 6.38% 129.95 121.66
41 BAX 6.25% 25.46 23.87
42 ON 6.25% 52.86 49.56
43 IP 6.13% 49.26 46.24
44 SNAP 5.90% 8.23 7.74
45 BA 5.83% 228.33 215.02
46 DG 5.59% 110.38 104.21
47 DT 5.54% 50.63 47.82
48 FLUT 5.49% 296.19 279.93
49 KHC 5.42% 27.42 25.93
50 HON 5.27% 222.68 210.95
51 PYPL 5.25% 70.56 66.85
52 CRM 5.17% 252.36 239.31
53 TEAM 5.16% 181.41 172.04
54 MRVL 🚀 5.16% 72.60 68.86
55 MCHP 5.14% 67.94 64.45
56 ZIM 🚀 5.04% 15.29 14.52
57 KR 5.03% 70.29 66.75
58 CME 4.82% 272.99 259.83
59 DKNG 4.67% 44.97 42.88
60 BBAI 🚀 4.58% 6.22 5.94
61 CF 4.54% 89.00 84.96
62 SCHW 4.48% 95.30 91.03
63 RCL 4.33% 336.25 321.70
64 NEE 4.31% 72.97 69.83
65 MGM 4.29% 36.94 35.36
66 KO 4.19% 69.13 66.24
67 SJM 4.18% 109.10 104.54
68 KMB 3.91% 130.13 125.04
69 CAH 3.75% 154.16 148.37
70 COIN 3.71% 340.54 327.91
71 OKTA 🚀 3.58% 93.26 89.92
72 EH 3.39% 17.47 16.88
73 LUV 3.33% 32.66 31.57
74 OWL 3.28% 19.18 18.55
75 NKE 🚀 3.27% 75.21 72.75
76 PM 3.24% 168.41 162.96
77 UTSL 3.12% 40.42 39.16
78 AMC 🚀 2.93% 2.99 2.90
79 YUMC 2.81% 45.82 44.53
80 FANG 2.80% 142.40 138.42
81 SW 2.77% 45.54 44.28
82 GILD 2.76% 114.01 110.86
83 NTR 2.75% 58.31 56.71
84 AS 2.69% 38.12 37.09
85 PTEN 2.66% 5.77 5.62
86 KNX 2.66% 43.72 42.56
87 PR 2.60% 13.75 13.39
88 PEP 2.59% 143.76 140.03
89 SN 2.52% 115.93 113.01
90 DIS 2.44% 118.11 115.23
91 CART 2.27% 46.81 45.75
92 VTRS 2.23% 9.78 9.56
93 TMUS 2.21% 243.00 237.62
94 DOW 2.06% 24.99 24.48
95 AMD 1.93% 163.62 160.46
96 EXEL 1.92% 39.91 39.14
97 DJT 🚀 1.91% 17.82 17.48
98 V 1.86% 346.47 340.03
99 MSFU 1.85% 51.81 50.85
100 CSCO 1.81% 68.16 66.93
101 DDOG 1.79% 137.04 134.59
102 LVS 1.73% 52.77 51.86
103 NVDL 🚀 1.72% 84.56 83.11
104 EXE 1.71% 99.21 97.52
105 TRU 1.58% 91.43 89.98
106 NXPI 1.56% 224.48 220.99
107 CSGP 1.49% 89.46 88.13
108 EQNR 1.46% 25.08 24.71
109 STM 1.41% 27.63 27.24
110 DELL 1.40% 129.49 127.68
111 NFLX 1.29% 1216.25 1200.51
112 BITX 1.18% 59.56 58.86
113 EL 1.17% 89.57 88.52
114 PINS 1.14% 36.67 36.25
115 NDAQ 1.14% 93.61 92.54
116 ADBE 1.10% 356.64 352.73
117 COST 0.82% 959.94 952.07
118 FDX 0.80% 229.55 227.70
119 AR 0.69% 33.06 32.83
120 TSCO 0.69% 59.40 58.99
121 MCD 0.66% 305.32 303.29
122 IBKR 0.55% 62.82 62.48
123 VG 0.50% 14.17 14.10
124 CHWY 0.39% 38.33 38.18
125 ZBH 0.38% 99.50 99.12
126 MSFT 0.37% 510.95 509.04
127 AAL 0.31% 12.45 12.41
128 BDX 0.19% 186.57 186.21
129 TIGR 🚀 0.11% 10.86 10.85
130 D 0.10% 59.46 59.40
131 NUE 0.06% 143.01 142.93
132 CRWD 0.05% 445.19 444.98
133 EBAY 0.04% 88.89 88.85
134 APG 0.03% 35.06 35.05
135 DRN 0.02% 9.64 9.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.