Wednesday September 17, 2025 Stocks With Highest % Below The 50 SMA Today $HDB $TTD $JHX $CNM $SQ $CHYM $CAVA $AI $CRCL $UAA $CONL $RBRK $ASTS $BBWI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 47.04% 67.92 35.97
2 TTD 30.65% 65.42 45.37
3 JHX 21.51% 24.41 19.16
4 CNM 20.87% 62.04 49.09
5 SQ 19.67% 75.94 61.00
6 CHYM 19.30% 29.18 23.55
7 CAVA 19.18% 77.19 62.39
8 AI đźš€ 17.79% 20.97 17.24
9 CRCL đźš€ 17.62% 159.06 131.04
10 UAA 17.21% 5.87 4.86
11 CONL đźš€ 16.65% 41.36 34.47
12 RBRK 14.80% 86.72 73.89
13 ASTS 14.75% 48.32 41.19
14 BBWI 14.11% 29.96 25.73
15 YPF 13.41% 31.46 27.24
16 NNOX 12.62% 4.47 3.91
17 MSTR 12.47% 376.66 329.71
18 BULL đźš€ 12.16% 14.36 12.61
19 CMG 11.52% 44.83 39.67
20 TGT 10.93% 99.84 88.93
21 DLTR 10.75% 109.55 97.78
22 SMR 10.14% 40.21 36.13
23 BROS 10.04% 64.42 57.95
24 COO 9.57% 71.13 64.32
25 ACHR đźš€ 9.40% 9.93 9.00
26 AMDL đźš€ 8.84% 11.01 10.04
27 TWLO 8.75% 113.45 103.53
28 JOBY 8.71% 15.51 14.16
29 BAX 8.35% 25.31 23.20
30 LUNR đźš€ 8.12% 10.10 9.28
31 ONON 7.86% 47.58 43.84
32 SBUX 7.45% 89.92 83.22
33 ACN 7.33% 260.31 241.24
34 CCI 7.28% 102.24 94.80
35 NVDL đźš€ 7.07% 84.70 78.71
36 ACI 6.68% 19.71 18.39
37 BF-B 6.65% 29.39 27.43
38 SMCI đźš€ 6.34% 47.94 44.90
39 KHC 6.10% 27.40 25.73
40 BA 5.97% 228.25 214.63
41 FI 5.96% 142.68 134.18
42 LYB 5.95% 56.91 53.52
43 FLUT 5.77% 296.06 278.98
44 COIN 5.68% 339.86 320.56
45 AMC đźš€ 5.55% 2.99 2.82
46 ON 5.51% 52.71 49.80
47 DKNG 5.20% 44.98 42.64
48 UPST đźš€ 5.20% 71.86 68.12
49 CF 5.13% 88.74 84.19
50 ABNB 4.99% 129.68 123.20
51 DJT đźš€ 4.81% 17.77 16.92
52 DT 4.76% 50.46 48.06
53 PTEN 4.71% 5.75 5.48
54 HON 4.70% 222.12 211.68
55 KR 4.66% 70.23 66.96
56 IP 4.57% 49.19 46.94
57 TEAM 4.55% 180.46 172.25
58 BLDR 4.45% 135.30 129.28
59 MGM 4.36% 36.90 35.29
60 KNX 4.35% 43.62 41.72
61 CART 3.98% 46.74 44.88
62 RCL 3.88% 336.10 323.07
63 NKE đźš€ 3.81% 75.17 72.31
64 CME 3.79% 272.73 262.40
65 CRM 3.78% 251.73 242.21
66 DG 3.73% 110.25 106.14
67 SJM 3.61% 109.13 105.19
68 NEE 3.59% 72.93 70.31
69 BITX 3.41% 59.62 57.58
70 KMB 3.40% 130.01 125.59
71 SCHW 3.37% 95.31 92.09
72 CAH 3.36% 153.84 148.68
73 OKTA đźš€ 3.34% 93.11 90.00
74 OWL 3.20% 19.16 18.55
75 ZIM đźš€ 3.18% 15.26 14.77
76 SW 3.17% 45.48 44.04
77 NTR 2.98% 58.21 56.48
78 AMD 2.98% 164.04 159.16
79 KO 2.94% 69.07 67.04
80 MCHP 2.93% 67.76 65.78
81 EH 2.81% 17.47 16.98
82 BBAI đźš€ 2.80% 6.19 6.02
83 UTSL 2.71% 40.49 39.39
84 NVDA 2.71% 175.03 170.29
85 AS 2.66% 38.10 37.09
86 SYM 2.58% 50.48 49.18
87 PYPL 2.57% 70.43 68.62
88 SNAP 2.54% 8.20 7.99
89 YUMC 2.34% 45.76 44.69
90 MRVL đźš€ 2.21% 72.59 70.98
91 AR 2.16% 32.97 32.26
92 CSGP 1.89% 89.56 87.87
93 DDOG 1.88% 136.81 134.23
94 SN 1.85% 116.09 113.95
95 PEP 1.84% 143.88 141.23
96 MSFU 1.71% 51.84 50.95
97 VTRS 1.69% 9.79 9.62
98 EL 1.62% 89.62 88.17
99 DIS 1.61% 117.99 116.10
100 GILD 1.56% 114.03 112.26
101 LUV 1.54% 32.62 32.12
102 FDX 1.53% 229.29 225.78
103 TMUS 1.49% 243.07 239.45
104 EQNR 1.47% 25.05 24.68
105 DOW 1.46% 24.90 24.54
106 KMX 1.45% 60.00 59.13
107 FANG 1.31% 142.34 140.47
108 VG 1.31% 14.14 13.95
109 PR 1.24% 13.73 13.56
110 STM 1.21% 27.52 27.19
111 PM 1.12% 168.18 166.30
112 APG 1.08% 35.07 34.69
113 NXPI 1.06% 224.28 221.89
114 AUR 1.05% 5.95 5.89
115 ZTO 1.04% 19.29 19.09
116 IBKR 0.95% 62.94 62.34
117 FERG 0.91% 226.54 224.48
118 NDAQ 0.64% 93.70 93.10
119 CSCO 0.62% 68.15 67.72
120 ZS 0.61% 281.19 279.46
121 TSCO 0.59% 59.45 59.10
122 PINS 0.52% 36.68 36.49
123 DRN 0.46% 9.64 9.60
124 HIMS 0.44% 50.57 50.35
125 LVS 0.25% 52.84 52.71
126 CHWY 0.25% 38.30 38.20
127 MSFT 0.23% 511.22 510.02
128 MCD 0.20% 305.58 304.97
129 NUE 0.19% 143.07 142.80
130 ET 0.05% 17.54 17.53
131 V 0.03% 346.31 346.20
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.