Friday December 5, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $VTR $PR $DVN $CART $ZIM $NUE $GOOG $GOOGL $FTI $GOLD $JHX $GGLL $VIK $GEHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 VTR 26 79.97 80.61 Ventas, Inc.
2 PR 21 14.43 14.92 Permian Resources Corporation
3 DVN 20 36.89 37.47 Devon Energy Corporation
4 CART 19 42.13 44.18 Maplebear Inc.
5 ZIM 🚀 📈 19 19.29 20.03 ZIM Integrated Shipping Service
6 NUE 17 158.94 159.45 Nucor Corporation
7 GOOG 14 317.44 322.09 Alphabet Inc.
8 GOOGL 14 317.10 321.27 Alphabet Inc.
9 FTI 🚀 13 45.44 46.02 TechnipFMC plc
10 GOLD 13 28.71 30.89 A-Mark Precious Metals, Inc.
11 JHX 🚀 13 19.40 20.01 James Hardie Industries plc.
12 GGLL 📈 12 103.95 106.25 Direxion Daily GOOGL Bull 2X Sh
13 VIK 12 66.42 67.08 Viking Holdings Ltd
14 GEHC 11 80.63 85.46 GE HealthCare Technologies Inc.
15 PCAR 11 105.80 110.33 PACCAR Inc.
16 WMT 11 110.43 115.11 Walmart Inc.
17 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
18 AAL 10 13.93 14.81 American Airlines Group, Inc.
19 AEO 🚀 10 21.13 23.09 American Eagle Outfitters, Inc.
20 AGNC 10 10.45 10.62 AGNC Investment Corp.
21 APO 10 132.57 138.13 Apollo Global Management, Inc.
22 BCE 10 23.27 23.55 BCE, Inc.
23 BX 10 146.70 152.15 Blackstone Inc.
24 CMA 10 80.95 84.12 Comerica Incorporated
25 CMG 10 33.52 33.94 Chipotle Mexican Grill, Inc.
26 COO 10 77.32 81.40 The Cooper Companies, Inc.
27 DAL 10 64.09 67.10 Delta Air Lines, Inc.
28 DECK 🚀 10 90.37 99.70 Deckers Outdoor Corporation
29 DHI 10 156.33 158.62 D.R. Horton, Inc.
30 EL 10 96.83 105.13 Estee Lauder Companies, Inc. (T
31 FDX 10 272.43 274.29 FedEx Corporation
32 GFS 10 36.20 38.95 GlobalFoundries Inc.
33 GM 🚀 10 73.31 76.05 General Motors Company
34 ISRG 🚀 10 570.54 575.34 Intuitive Surgical, Inc.
35 KMX 10 37.94 38.82 CarMax Inc
36 KNX 10 47.47 51.30 Knight-Swift Transportation Hol
37 LITE 📈 10 306.26 331.41 Lumentum Holdings Inc.
38 LULU 10 180.22 190.01 lululemon athletica inc.
39 LUV 10 34.99 37.85 Southwest Airlines Company
40 M 🚀 10 21.99 22.85 Macy's Inc
41 MGM 10 34.69 36.07 MGM Resorts International
42 NLY 10 22.60 22.87 Annaly Capital Management Inc.
43 OVV 10 40.82 42.28 Ovintiv Inc. (DE)
44 PHM 10 125.90 126.99 PulteGroup, Inc.
45 PLD 10 127.95 127.98 Prologis, Inc.
46 RF 10 25.57 26.28 Regions Financial Corporation
47 ROST 10 176.67 177.87 Ross Stores, Inc.
48 SMFG 10 18.11 18.96 Sumitomo Mitsui Financial Group
49 SYF 10 77.68 80.36 Synchrony Financial
50 TEM 📈 10 75.43 76.66 Tempus AI, Inc.
51 TPR 10 110.32 116.30 Tapestry, Inc.
52 USB 10 49.51 51.26 U.S. Bancorp
53 Z 10 73.71 74.04 Zillow Group, Inc.
54 ZTO 10 20.56 21.68 ZTO Express (Cayman) Inc.
55 AA 9 41.26 43.77 Alcoa Corporation
56 ADI 9 262.33 281.29 Analog Devices, Inc.
57 AGI 9 35.71 36.08 Alamos Gold Inc.
58 ALLY 9 41.05 42.39 Ally Financial Inc.
59 AMKR 9 37.90 43.23 Amkor Technology, Inc.
60 APG 9 38.70 39.06 APi Group Corporation
61 APH 9 138.51 139.36 Amphenol Corporation
62 APLD 🚀 📈 9 26.86 31.22 Applied Digital Corporation
63 APP 📈 9 613.65 691.94 Applovin Corporation
64 AVGO 9 382.32 390.24 Broadcom Inc.
65 AXP 9 363.13 370.35 American Express Company
66 B 9 40.33 41.04 Barrick Mining Corporation
67 BIDU 9 118.16 125.66 Baidu, Inc.
68 BLSH 9 43.24 46.45 Bullish
69 CAT 9 577.05 603.17 Caterpillar, Inc.
70 CHYM 9 21.31 24.12 Chime Financial, Inc.
71 CLSK 📈 9 13.26 13.72 CleanSpark, Inc.
72 COHR 9 161.69 181.79 Coherent Corp.
73 CORZ 📈 9 16.22 17.11 Core Scientific, Inc.
74 CRDO 📈 9 168.59 176.04 Credo Technology Group Holding
75 CRH 9 117.89 119.49 CRH PLC
76 CVNA 📈 9 367.49 399.77 Carvana Co.
77 EQX 9 13.44 13.92 Equinox Gold Corp.
78 FCX 9 42.72 45.20 Freeport-McMoRan, Inc.
79 FFTY 9 34.99 35.26 Innovator IBD 50 ETF
80 GEV 9 593.93 631.32 GE Vernova Inc.
81 GLW 9 83.44 85.97 Corning Incorporated
82 HL 🚀 📈 9 16.14 16.97 Hecla Mining Company
83 HMY 9 18.75 19.29 Harmony Gold Mining Company Lim
84 HTHT 9 46.45 47.90 H World Group Limited
85 IBM 9 304.38 307.94 International Business Machines
86 INTC 🚀 9 39.26 41.41 Intel Corporation
87 IWM 9 245.97 250.75 iShares Russell 2000 ETF
88 JEF 9 57.17 59.12 Jefferies Financial Group Inc.
89 JNUG 🚀 📈 9 170.81 177.01 Direxion Daily Junior Gold Mine
90 KGC 9 26.96 27.28 Kinross Gold Corporation
91 LRCX 9 154.46 158.70 Lam Research Corporation
92 LUNR 🚀 📈 9 9.73 11.21 Intuitive Machines, Inc.
93 META 9 638.76 673.42 Meta Platforms, Inc.
94 MRVL 🚀 9 90.31 98.91 Marvell Technology, Inc.
95 MUFG 9 15.77 16.28 Mitsubishi UFJ Financial Group,
96 NBIS 🚀 📈 9 95.00 98.04 Nebius Group N.V.
97 NTAP 9 112.46 117.27 NetApp, Inc.
98 ON 9 51.09 54.74 ON Semiconductor Corporation
99 PAAS 9 42.74 44.39 Pan American Silver Corp.
100 QQQ 9 614.88 625.48 Invesco QQQ Trust, Series 1
101 RDDT 🚀 📈 9 214.48 234.11 Reddit, Inc.
102 SERV 🚀 📈 9 10.62 13.42 Serve Robotics Inc.
103 SGI 9 90.55 91.87 Somnigroup International Inc.
104 SNPS 9 430.69 466.76 Synopsys, Inc.
105 SPY 9 678.16 685.69 SPDR S&P 500
106 STLA 9 10.85 12.05 Stellantis N.V.
107 TECK 9 42.96 45.07 Teck Resources Ltd
108 TNA 9 45.62 48.13 Direxion Small Cap Bull 3X Shar
109 TSLA 📈 9 430.07 455.00 Tesla, Inc.
110 TSLL 🚀 📈 9 18.53 20.61 Direxion Daily TSLA Bull 2X Sha
111 TSM 9 288.87 294.72 Taiwan Semiconductor Manufactur
112 U 🚀 9 43.00 45.78 Unity Software Inc.
113 UAL 🚀 📈 9 101.39 104.95 United Airlines Holdings, Inc.
114 UPST 🚀 📈 9 43.10 46.75 Upstart Holdings, Inc.
115 UWMC 9 5.64 5.73 UWM Holdings Corporation
116 VRT 9 176.06 189.02 Vertiv Holdings, LLC
117 WFC 9 86.54 89.83 Wells Fargo & Company
118 WULF 🚀 📈 9 14.18 14.50 TeraWulf Inc.
119 ABNB 8 118.35 124.32 Airbnb, Inc.
120 ACN 8 256.98 266.59 Accenture plc
121 AEG 8 7.79 7.83 Aegon Ltd. New York Registry Sh
122 AI 🚀 8 14.38 15.08 C3.ai, Inc.
123 APLX 8 71.20 94.18 Tradr 2X Long APLD Daily ETF
124 BAC 8 53.12 53.95 Bank of America Corporation
125 BBVA 8 21.47 21.80 Banco Bilbao Vizcaya Argentaria
126 BCS 8 22.45 23.22 Barclays PLC
127 BLDR 8 109.58 110.01 Builders FirstSource, Inc.
128 BROS 8 58.13 58.43 Dutch Bros Inc.
129 C 8 103.49 108.88 Citigroup, Inc.
130 CAVA 8 50.89 53.37 CAVA Group, Inc.
131 CCJ 8 87.80 91.27 Cameco Corporation
132 CNM 8 48.16 50.23 Core & Main, Inc.
133 COF 8 219.97 230.68 Capital One Financial Corporati
134 CX 8 10.59 10.83 Cemex, S.A.B. de C.V. Sponsored
135 DG 8 111.29 132.37 Dollar General Corporation
136 DKNG 8 32.77 34.00 DraftKings Inc.
137 DLTR 8 109.84 122.44 Dollar Tree, Inc.
138 EA 🚀 8 202.38 203.92 Electronic Arts Inc.
139 EBAY 8 82.20 82.47 eBay Inc.
140 EVGO 🚀 📈 8 3.17 3.41 EVgo Inc.
141 EXEL 8 43.59 44.36 Exelixis, Inc.
142 FAS 8 163.85 170.71 Direxion Financial Bull 3X Shar
143 GME 🚀 📈 8 22.06 23.00 GameStop Corporation
144 GPC 8 129.31 130.24 Genuine Parts Company
145 GPN 8 76.45 78.85 Global Payments Inc.
146 GS 8 816.41 854.56 Goldman Sachs Group, Inc. (The)
147 HD 8 351.84 354.61 Home Depot, Inc. (The)
148 ING 8 25.87 26.28 ING Group, N.V.
149 IONQ 🚀 📈 8 48.19 52.69 IonQ, Inc.
150 IOT 🚀 8 38.60 45.22 Samsara Inc.
151 LYG 8 4.98 5.13 Lloyds Banking Group Plc
152 MFG 8 7.06 7.35 Mizuho Financial Group, Inc. Sp
153 NCLH 8 18.46 18.92 Norwegian Cruise Line Holdings
154 NKE 🚀 8 64.49 65.86 Nike, Inc.
155 NVT 8 105.54 107.72 nVent Electric plc
156 NWG 8 16.31 16.51 NatWest Group plc
157 ODFL 8 141.19 155.15 Old Dominion Freight Line, Inc.
158 OWL 8 15.03 16.24 Blue Owl Capital Inc.
159 QXO 📈 8 18.75 20.82 QXO, Inc.
160 RCAT 🚀 📈 8 7.34 8.02 Red Cat Holdings, Inc.
161 RETL 8 8.79 9.54 Direxion Daily Retail Bull 3X S
162 RIG 8 4.26 4.44 Transocean Ltd (Switzerland)
163 RIOT 📈 8 14.89 14.94 Riot Platforms, Inc.
164 RIVN 8 16.66 17.95 Rivian Automotive, Inc.
165 SN 8 98.75 108.34 SharkNinja, Inc.
166 SW 8 35.26 36.04 Smurfit WestRock plc
167 TEAM 8 151.74 159.33 Atlassian Corporation
168 TER 🚀 8 181.79 200.77 Teradyne, Inc.
169 UAA 8 4.53 4.55 Under Armour, Inc.
170 ULTA 8 540.08 601.50 Ulta Beauty, Inc.
171 WBD 🚀 8 24.05 26.08 Warner Bros. Discovery, Inc. -
172 WDC 📈 8 157.56 168.89 Western Digital Corporation
173 ZM 8 84.23 87.65 Zoom Communications, Inc.
174 ACHR 🚀 📈 7 7.83 8.60 Archer Aviation Inc.
175 ANET 7 126.32 128.59 Arista Networks, Inc.
176 APA 7 25.36 27.10 APA Corporation
177 ASML 7 1060.58 1099.47 ASML Holding N.V. - New York Re
178 ASX 7 14.74 15.21 ASE Technology Holding Co., Ltd
179 AUR 📈 7 4.14 4.46 Aurora Innovation, Inc.
180 BA 7 191.53 201.89 Boeing Company (The)
181 BHP 7 55.65 58.85 BHP Group Limited
182 CELH 🚀 7 40.92 42.06 Celsius Holdings, Inc.
183 COIN 📈 7 263.21 269.73 Coinbase Global, Inc.
184 CONL 🚀 📈 7 20.46 21.27 GraniteShares 2x Long COIN Dail
185 CTRA 7 26.62 27.39 Coterra Energy Inc.
186 DB 7 35.37 36.26 Deutsche Bank AG
187 DD 🚀 7 39.44 40.51 DuPont de Nemours, Inc.
188 DELL 7 132.18 138.91 Dell Technologies Inc.
189 DJT 🚀 📈 7 11.11 11.36 Trump Media & Technology Group
190 ENPH 7 28.72 31.25 Enphase Energy, Inc.
191 ENTG 7 79.33 89.15 Entegris, Inc.
192 EXE 7 119.54 122.86 Expand Energy Corporation
193 FANG 7 153.16 158.60 Diamondback Energy, Inc.
194 FLUT 7 203.34 208.50 Flutter Entertainment plc
195 FOXA 7 66.06 68.40 Fox Corporation
196 FUTU 📈 7 169.14 171.30 Futu Holdings Limited
197 GUSH 7 24.52 25.67 Direxion Daily S&P Oil & Gas Ex
198 HOOD 📈 7 124.64 131.95 Robinhood Markets, Inc.
199 HPE 7 21.87 23.33 Hewlett Packard Enterprise Comp
200 IBKR 7 63.84 64.50 Interactive Brokers Group, Inc.
201 JD 7 29.58 29.90 JD.com, Inc.
202 JPM 7 307.98 315.04 JP Morgan Chase & Co.
203 KDP 7 27.96 28.69 Keurig Dr Pepper Inc.
204 MCHP 7 56.44 65.81 Microchip Technology Incorporat
205 MU 7 230.05 237.22 Micron Technology, Inc.
206 NEBX 7 38.96 40.97 Tradr 2X Long NBIS Daily ETF
207 NEM 7 89.00 89.76 Newmont Corporation
208 NTR 7 58.47 60.34 Nutrien Ltd.
209 NWSA 7 25.57 26.04 News Corporation
210 NXPI 7 205.91 227.95 NXP Semiconductors N.V.
211 ONON 7 44.26 48.14 On Holding AG
212 PLTR 🚀 📈 7 168.88 181.76 Palantir Technologies Inc.
213 PYPL 7 61.76 62.28 PayPal Holdings, Inc.
214 ROBN 🚀 📈 7 72.14 79.66 T-Rex 2X Long HOOD Daily Target
215 SOXL 🚀 📈 7 40.76 46.50 Direxion Daily Semiconductor Bu
216 STM 7 23.69 26.00 STMicroelectronics N.V.
217 SWKS 7 66.22 69.32 Skyworks Solutions, Inc.
218 TGT 7 89.57 92.19 Target Corporation
219 VALE 7 12.68 12.90 VALE S.A.
220 VTRS 7 10.69 10.93 Viatris Inc.
221 WPM 7 106.39 108.09 Wheaton Precious Metals Corp
222 YMM 7 11.14 11.52 Full Truck Alliance Co. Ltd.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.