Tuesday April 21, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today Post

$JEF $YSS $KNX $ODFL $PBI $SIRI $FOXA $STLA $VALE $NUE $SMMT $FERG $SGML $U
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 JEF 23 46.45 47.62 Jefferies Financial Group Inc.
2 YSS 22 35.91 41.35 York Space Systems Inc.
3 KNX 21 63.01 64.86 Knight-Swift Transportation Hol
4 ODFL 21 212.77 224.42 Old Dominion Freight Line, Inc.
5 PBI 21 12.18 14.63 Pitney Bowes Inc.
6 SIRI 21 24.60 26.18 SiriusXM Holdings Inc.
7 FOXA 20 63.22 64.31 Fox Corporation
8 STLA 20 8.22 8.59 Stellantis N.V.
9 VALE 20 17.36 17.45 VALE S.A.
10 NUE 19 191.96 208.06 Nucor Corporation
11 SMMT  📈 19 22.09 26.38 Summit Therapeutics Inc.
12 FERG 17 257.79 263.01 Ferguson Enterprises Inc.
13 SGML  📈 17 17.96 21.29 Sigma Lithium Corporation
14 U  🚀 17 24.06 25.41 Unity Software Inc.
15 ARMK 16 44.14 45.27 Aramark
16 BX 16 124.24 128.50 Blackstone Inc.
17 MDLN 16 46.88 47.51 Medline Inc.
18 TMO 16 516.63 524.57 Thermo Fisher Scientific Inc
19 AAPL 15 263.72 266.17 Apple Inc.
20 ADI 15 357.58 375.27 Analog Devices, Inc.
21 AEG 15 7.98 8.02 Aegon Ltd. New York Registry Sh
22 AEO  🚀 15 18.82 19.31 American Eagle Outfitters, Inc.
23 AES 15 14.43 14.44 The AES Corporation
24 AFRM  📈 15 57.12 64.60 Affirm Holdings, Inc.
25 AIG 15 77.73 77.93 American International Group, I
26 ALLY 15 43.08 45.70 Ally Financial Inc.
27 AMZN 15 242.91 249.91 Amazon.com, Inc.
28 ASX 15 26.92 29.60 ASE Technology Holding Co., Ltd
29 AXP 15 324.46 329.79 American Express Company
30 BAC 15 53.30 53.48 Bank of America Corporation
31 BAX 15 17.87 18.49 Baxter International Inc.
32 BTDR  🚀 📈 15 11.77 12.08 Bitdeer Technologies Group
33 C 15 128.66 131.68 Citigroup, Inc.
34 CAT 15 787.16 800.45 Caterpillar, Inc.
35 CHYM 15 22.19 23.43 Chime Financial, Inc.
36 CLS  📈 15 371.46 403.03 Celestica, Inc.
37 CRH 15 116.54 117.36 CRH PLC
38 CVNA  🚀 15 365.93 400.92 Carvana Co.
39 DJT  🚀 📈 15 9.81 9.82 Trump Media & Technology Group
40 EBAY 15 100.55 105.40 eBay Inc.
41 FLEX 15 79.30 85.14 Flex Ltd.
42 FLY  📈 15 39.90 42.09 Firefly Aerospace Inc.
43 FTV 15 59.90 61.03 Fortive Corporation
44 GEV 15 982.25 991.30 GE Vernova Inc.
45 GME  🚀 📈 15 24.03 24.46 GameStop Corporation
46 HMY 15 17.21 17.25 Harmony Gold Mining Company Lim
47 HTHT 15 53.96 54.20 H World Group Limited
48 HUM 15 201.43 217.36 Humana Inc.
49 IBKR 15 76.88 79.62 Interactive Brokers Group, Inc.
50 INVH 15 26.42 26.94 Invitation Homes Inc.
51 IRDM  📈 15 38.28 42.93 Iridium Communications Inc
52 IRM 15 113.87 117.83 Iron Mountain Incorporated (Del
53 IWM 15 268.45 274.51 iShares Russell 2000 ETF
54 JPM 15 310.91 313.00 JP Morgan Chase & Co.
55 LION 15 11.23 11.52 Lionsgate Studios Corp
56 LUNR  🚀 📈 15 25.11 27.82 Intuitive Machines, Inc.
57 MCHP 15 75.30 80.93 Microchip Technology Incorporat
58 MRVL 15 133.48 151.31 Marvell Technology, Inc.
59 MS 15 184.41 189.31 Morgan Stanley
60 MXL  🚀 15 23.96 33.70 MaxLinear, Inc
61 NTRS 15 156.91 171.74 Northern Trust Corporation
62 NVDA 15 194.13 199.88 NVIDIA Corporation
63 NXPI 15 211.72 224.50 NXP Semiconductors N.V.
64 ON 15 75.64 86.91 ON Semiconductor Corporation
65 PCAR 15 125.98 126.18 PACCAR Inc.
66 PLD 15 140.21 141.92 Prologis, Inc.
67 PTON  📈 15 4.87 5.00 Peloton Interactive, Inc.
68 PYPL 15 48.51 50.88 PayPal Holdings, Inc.
69 Q 15 133.00 134.85 Qnity Electronics, Inc.
70 RDDT  🚀 📈 15 153.48 156.82 Reddit, Inc.
71 RF 15 27.93 28.35 Regions Financial Corporation
72 RKT 15 15.67 15.91 Rocket Companies, Inc.
73 ROKU 15 108.36 114.11 Roku, Inc.
74 ROST 15 224.26 225.59 Ross Stores, Inc.
75 SNAP 15 5.50 5.64 Snap Inc.
76 SPG 15 201.88 204.76 Simon Property Group, Inc.
77 SPY 15 694.05 704.08 State Street SPDR S&P 500 ETF T
78 STM 15 41.30 44.30 STMicroelectronics N.V.
79 SYF 15 75.19 77.63 Synchrony Financial
80 TXN 15 221.02 233.15 Texas Instruments Incorporated
81 USB 15 56.26 56.84 U.S. Bancorp
82 XYZ 15 67.16 71.75 Block, Inc.
83 AMC  🚀 📈 14 1.57 1.67 AMC Entertainment Holdings, Inc
84 AMD 14 258.96 284.49 Advanced Micro Devices, Inc.
85 AMKR 14 61.69 70.21 Amkor Technology, Inc.
86 APG 14 45.59 48.50 APi Group Corporation
87 APH 14 145.95 151.93 Amphenol Corporation
88 AVGO 14 384.12 402.17 Broadcom Inc.
89 BB  📈 14 4.38 5.61 BlackBerry Limited
90 CIEN  📈 14 491.21 505.93 Ciena Corporation
91 CMG 14 34.97 36.05 Chipotle Mexican Grill, Inc.
92 DIS 14 102.57 104.29 Walt Disney Company (The)
93 FUTU  📈 14 160.93 162.65 Futu Holdings Limited
94 GOOG 14 326.91 330.47 Alphabet Inc.
95 GOOGL 14 329.18 332.29 Alphabet Inc.
96 INTC  🚀 14 64.59 66.26 Intel Corporation
97 META 14 654.44 668.84 Meta Platforms, Inc.
98 NOK 14 10.08 10.40 Nokia Corporation Sponsored
99 PSKY  🚀 14 11.27 11.61 Paramount Skydance Corporation
100 QQQ 14 629.12 644.33 Invesco QQQ Trust, Series 1
101 SNDK  🚀 📈 14 892.99 903.49 Sandisk Corporation
102 STX  🚀 📈 14 524.57 559.90 Seagate Technology Holdings PLC
103 TER  🚀 14 369.25 379.93 Teradyne, Inc.
104 UNH 14 316.90 346.01 UnitedHealth Group Incorporated
105 VRT  🚀 14 300.37 312.44 Vertiv Holdings, LLC
106 WDC  🚀 📈 14 359.36 383.81 Western Digital Corporation
107 AAOI  📈 13 148.95 150.57 Applied Optoelectronics, Inc.
108 ACHR  📈 13 5.77 5.94 Archer Aviation Inc.
109 ALAB  📈 13 162.61 191.97 Astera Labs, Inc.
110 ANET 13 156.41 172.86 Arista Networks, Inc.
111 BLSH 13 40.22 41.93 Bullish
112 COHR 13 316.73 343.79 Coherent Corp.
113 CORZ  📈 13 19.04 20.77 Core Scientific, Inc.
114 CRDO  📈 13 147.74 183.32 Credo Technology Group Holding
115 CRWV  🚀 📈 13 109.81 115.16 CoreWeave, Inc.
116 KIM 13 23.49 23.69 Kimco Realty Corporation (HC)
117 LWLG  📈 13 11.51 12.91 Lightwave Logic, Inc.
118 MARA 13 10.60 11.23 MARA Holdings, Inc.
119 MSFT 13 399.23 424.16 Microsoft Corporation
120 NBIS  🚀 📈 13 152.78 156.55 Nebius Group N.V.
121 NLY 13 22.35 22.60 Annaly Capital Management Inc.
122 PLUG  📈 13 2.87 3.08 Plug Power, Inc.
123 RKLB  📈 13 76.41 86.64 Rocket Lab Corporation
124 RMBS 13 117.66 130.45 Rambus, Inc.
125 SWKS 13 57.83 59.94 Skyworks Solutions, Inc.
126 AMAT 12 394.14 394.33 Applied Materials, Inc.
127 APLD  🚀 📈 12 29.46 31.32 Applied Digital Corporation
128 CAVA 12 89.78 96.27 CAVA Group, Inc.
129 CLSK  🚀 📈 12 11.03 11.51 CleanSpark, Inc.
130 CSCO 12 84.46 89.70 Cisco Systems, Inc.
131 DECK  🚀 12 109.09 110.17 Deckers Outdoor Corporation
132 EVGO  📈 12 2.05 2.12 EVgo Inc.
133 HOOD  📈 12 80.45 86.43 Robinhood Markets, Inc.
134 MU 12 440.74 449.38 Micron Technology, Inc.
135 RIOT  🚀 📈 12 17.29 17.41 Riot Platforms, Inc.
136 SOFI  📈 12 17.95 18.83 SoFi Technologies, Inc.
137 UAA 12 6.32 6.73 Under Armour, Inc.
138 UPST  📈 12 30.87 33.20 Upstart Holdings, Inc.
139 WULF  🚀 📈 12 19.62 19.77 TeraWulf Inc.
140 BE  🚀 📈 11 194.03 220.91 Bloom Energy Corporation
141 BEKE 11 16.06 16.14 KE Holdings Inc
142 CIFR  📈 11 17.66 18.04 Cipher Digital Inc.
143 ENTG 11 138.80 146.99 Entegris, Inc.
144 LUMN  🚀 📈 11 8.07 8.73 Lumen Technologies, Inc.
145 SMCI  🚀 📈 11 26.65 28.43 Super Micro Computer, Inc.
146 TCOM 11 53.25 54.65 Trip.com Group Limited
147 TTMI  📈 11 118.99 125.25 TTM Technologies, Inc.
148 UMC  🚀 11 10.52 12.33 United Microelectronics Corpora
149 UPS 11 103.75 106.31 United Parcel Service, Inc.
150 AS 10 36.00 36.15 Amer Sports, Inc.
151 BABA 10 132.81 135.38 Alibaba Group Holding Limited
152 BALL 10 63.24 63.36 Ball Corporation
153 BLDR 10 86.75 89.76 Builders FirstSource, Inc.
154 COF 10 199.60 202.50 Capital One Financial Corporati
155 DAL 10 69.75 70.22 Delta Air Lines, Inc.
156 DHI 10 147.15 162.20 D.R. Horton, Inc.
157 EL 10 75.02 75.86 Estee Lauder Companies, Inc. (T
158 F 10 12.51 12.78 Ford Motor Company
159 FISV 10 60.20 63.26 Fiserv, Inc.
160 FPS 10 32.70 34.06 Forgent Power Solutions, Inc.
161 GFS  🚀 10 51.43 59.24 GlobalFoundries Inc.
162 GLXY  🚀 10 23.41 24.95 Galaxy Digital Inc.
163 GM  🚀 10 78.29 79.05 General Motors Company
164 GPC 10 110.62 115.00 Genuine Parts Company
165 GRAB 10 3.90 4.08 Grab Holdings Limited
166 HD 10 341.73 343.92 Home Depot, Inc. (The)
167 HST 10 20.57 21.12 Host Hotels & Resorts, Inc.
168 INFQ 10 14.15 15.01 Infleqtion, Inc.
169 IREN  🚀 📈 10 44.22 45.17 IREN LIMITED
170 KLAR  🚀 10 14.18 14.55 Klarna Group plc
171 LEN 10 90.41 94.81 Lennar Corporation
172 LULU 10 163.88 166.70 lululemon athletica inc.
173 LUV  🚀 10 40.87 40.92 Southwest Airlines Company
174 M  🚀 10 19.26 20.24 Macy's Inc
175 MAS 10 64.48 66.76 Masco Corporation
176 MP  📈 10 59.25 65.76 MP Materials Corp.
177 MSTR  📈 10 144.94 163.97 Strategy Inc
178 NVT 10 132.25 137.00 nVent Electric plc
179 NVTS  🚀 📈 10 11.17 15.33 Navitas Semiconductor Corporati
180 ONON 10 35.33 36.73 On Holding AG
181 PFGC 10 89.71 90.75 Performance Food Group Company
182 PHM 10 123.13 128.64 PulteGroup, Inc.
183 QUBT  🚀 📈 10 8.38 9.41 Quantum Computing Inc.
184 RGTI  🚀 📈 10 17.18 18.25 Rigetti Computing, Inc.
185 RIVN  🚀 10 16.23 17.15 Rivian Automotive, Inc.
186 RUM  📈 10 5.73 6.44 Rumble Inc.
187 SGI 10 80.61 81.95 Somnigroup International Inc.
188 SN 10 116.38 118.17 SharkNinja, Inc.
189 SYM  🚀 📈 10 58.37 62.96 Symbotic Inc.
190 USAR  📈 10 18.56 22.85 USA Rare Earth, Inc.
191 VIK 10 80.76 81.32 Viking Holdings Ltd
192 VTRS  🚀 10 14.05 14.73 Viatris Inc.
193 WYNN 10 106.21 107.66 Wynn Resorts, Limited
194 ARM 9 160.54 175.49 Arm Holdings plc
195 AXTI  📈 9 69.52 74.97 AXT Inc
196 EOSE  🚀 📈 9 6.42 7.03 Eos Energy Enterprises, Inc.
197 GPN  🚀 9 69.09 71.59 Global Payments Inc.
198 KDP 9 26.24 26.44 Keurig Dr Pepper Inc.
199 QCOM 9 132.42 135.56 QUALCOMM Incorporated
200 AMPX  📈 8 18.37 21.43 Amprius Technologies, Inc.
201 APP  📈 8 438.47 473.18 Applovin Corporation
202 AUR  📈 8 4.75 5.16 Aurora Innovation, Inc.
203 IONQ  🚀 📈 8 38.00 46.28 IonQ, Inc.
204 JD 8 30.28 30.52 JD.com, Inc.
205 JOBY  🚀 📈 8 8.83 8.97 Joby Aviation, Inc.
206 OKLO  🚀 📈 8 58.58 62.61 Oklo Inc.
207 QBTS  🚀 📈 8 18.03 20.36 D-Wave Quantum Inc.
208 QS  🚀 📈 8 6.76 6.98 QuantumScape Corporation
209 SERV  🚀 📈 8 9.05 9.74 Serve Robotics Inc.
210 YMM 8 8.56 8.83 Full Truck Alliance Co. Ltd.
211 ZTO 8 25.01 25.52 ZTO Express (Cayman) Inc.
212 AJG 7 221.15 224.46 Arthur J. Gallagher & Co.
213 ALB  📈 7 189.07 198.42 Albemarle Corporation
214 APO 7 116.36 127.26 Apollo Global Management, Inc.
215 ARES 7 112.13 119.84 Ares Management Corporation
216 BIDU 7 118.37 123.49 Baidu, Inc.
217 CDNS 7 298.32 325.84 Cadence Design Systems, Inc.
218 COIN  📈 7 188.05 195.95 Coinbase Global, Inc.
219 DASH 7 170.64 182.45 DoorDash, Inc.
220 EXPE 7 250.88 273.80 Expedia Group, Inc.
221 HIMS  🚀 📈 7 24.20 29.76 Hims & Hers Health, Inc.
222 HPQ 7 19.33 21.09 HP Inc.
223 INFY 7 14.04 14.07 Infosys Limited
224 LVS 7 55.82 57.54 Las Vegas Sands Corp.
225 NDAQ 7 86.97 87.60 Nasdaq, Inc.
226 NWSA 7 25.35 26.42 News Corporation
227 OMC  🚀 7 77.05 78.07 Omnicom Group Inc.
228 ORCL  🚀 7 162.02 181.17 Oracle Corporation
229 PSTG  🚀 7 64.02 68.00 Everpure, Inc.
230 RBLX  🚀 7 58.58 61.26 Roblox Corporation
231 SNPS 7 430.16 467.58 Synopsys, Inc.
232 SOUN  🚀 📈 7 7.34 7.85 SoundHound AI, Inc.
233 SPOT  🚀 7 511.97 522.44 Spotify Technology S.A.
234 SYY 7 74.58 74.79 Sysco Corporation
235 TAL 7 11.77 11.96 TAL Education Group
236 TEM  📈 7 50.87 55.15 Tempus AI, Inc.
237 TOST 7 27.54 28.67 Toast, Inc.
238 TRU 7 73.77 77.44 TransUnion
239 UBER 7 74.56 77.26 Uber Technologies, Inc.
240 W  📈 7 76.32 80.07 Wayfair Inc.
241 ZM  🚀 7 85.69 90.96 Zoom Communications, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
The Strat 2 Down In Conflict
The Strat 2 Up
The Strat 2 Up In Conflict
Recent Performance Statistics
All Types Of Inside Days