Rank |
Ticker |
Consecutive Days Above 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
AVGO |
534 |
168.80 |
207.36 |
2 |
ANET |
506 |
91.20 |
106.54 |
3 |
SPOT |
506 |
367.66 |
530.80 |
4 |
META |
499 |
538.06 |
674.33 |
5 |
QQQ |
472 |
481.37 |
521.81 |
6 |
PLTR |
432 |
40.84 |
80.23 |
7 |
VST |
432 |
109.34 |
149.64 |
8 |
APP |
431 |
160.64 |
360.75 |
9 |
COST |
419 |
871.21 |
958.67 |
10 |
CVNA |
416 |
164.49 |
244.85 |
11 |
IBM |
388 |
200.10 |
225.66 |
12 |
ET |
364 |
16.84 |
20.35 |
13 |
NFLX |
319 |
725.18 |
971.83 |
14 |
RCL |
312 |
182.47 |
265.25 |
15 |
BSX |
311 |
81.96 |
102.32 |
16 |
KKR |
310 |
125.97 |
167.05 |
17 |
SPG |
309 |
162.04 |
175.62 |
18 |
SPY |
309 |
560.15 |
604.52 |
19 |
JPM |
308 |
217.10 |
267.14 |
20 |
TSM |
303 |
176.43 |
202.40 |
21 |
FAS |
301 |
128.74 |
177.98 |
22 |
GS |
301 |
508.12 |
637.80 |
23 |
BAC |
300 |
41.40 |
46.84 |
24 |
AXP |
298 |
261.93 |
317.04 |
25 |
TEVA |
298 |
17.54 |
21.53 |
26 |
T |
291 |
20.27 |
24.40 |
27 |
SYF |
290 |
52.83 |
66.66 |
28 |
IWM |
289 |
215.96 |
226.75 |
29 |
HOOD |
287 |
26.32 |
49.40 |
30 |
GM |
281 |
48.45 |
50.04 |
31 |
WMT |
274 |
76.59 |
97.29 |
32 |
RTX |
255 |
113.95 |
128.35 |
33 |
KR |
238 |
55.69 |
60.37 |
34 |
MS |
238 |
109.08 |
138.54 |
35 |
SOUN |
238 |
7.23 |
14.23 |
36 |
TTD |
238 |
106.74 |
120.56 |
37 |
KMI |
235 |
22.82 |
27.46 |
38 |
SE |
230 |
85.91 |
119.53 |
39 |
KGC |
227 |
8.93 |
10.87 |
40 |
ORCL |
225 |
151.42 |
164.00 |
41 |
MMM |
220 |
120.04 |
151.40 |
42 |
JWN |
216 |
22.22 |
24.23 |
43 |
SMR |
210 |
13.75 |
20.95 |
44 |
CAVA |
206 |
106.96 |
125.96 |
45 |
GLW |
194 |
42.54 |
51.23 |
46 |
PM |
194 |
115.12 |
128.96 |
47 |
MO |
193 |
49.91 |
52.60 |
48 |
NOK |
193 |
4.13 |
4.46 |
49 |
AAPL |
184 |
218.75 |
238.26 |
50 |
GME |
184 |
23.83 |
27.46 |
51 |
ASTS |
175 |
18.42 |
20.14 |
52 |
CLOV |
171 |
2.47 |
4.59 |
53 |
CHWY |
167 |
26.96 |
38.88 |
54 |
BX |
166 |
148.82 |
185.59 |
55 |
RCAT |
158 |
3.89 |
9.26 |
56 |
RKLB |
153 |
11.06 |
28.98 |
57 |
INFY |
152 |
20.81 |
21.53 |
58 |
EOSE |
149 |
2.41 |
5.68 |
59 |
AUR |
147 |
4.67 |
6.76 |
60 |
IOT |
147 |
42.13 |
51.82 |
61 |
CART |
142 |
38.26 |
46.75 |
62 |
USB |
140 |
45.03 |
48.44 |
63 |
VFC |
134 |
17.45 |
26.59 |
64 |
LUMN |
131 |
4.39 |
5.08 |
65 |
PYPL |
120 |
73.23 |
88.19 |
66 |
FTNT |
119 |
75.30 |
99.83 |
67 |
UPST |
119 |
42.51 |
66.52 |
68 |
HD |
118 |
374.68 |
418.83 |
69 |
Z |
118 |
58.50 |
84.16 |
70 |
RBLX |
115 |
44.58 |
68.43 |
71 |
TSLA |
113 |
258.68 |
398.09 |
72 |
LUNR |
110 |
8.19 |
21.52 |
73 |
ZM |
108 |
68.83 |
88.64 |
74 |
BMY |
107 |
49.78 |
58.76 |
75 |
CME |
106 |
216.08 |
234.39 |
76 |
AFRM |
103 |
42.12 |
57.64 |
77 |
UAL |
98 |
64.82 |
106.34 |
78 |
AMZN |
97 |
193.64 |
238.15 |
79 |
APLD |
97 |
6.17 |
6.52 |
80 |
CSCO |
97 |
51.92 |
59.43 |
81 |
GRAB |
97 |
3.91 |
4.56 |
82 |
MRVL |
97 |
80.94 |
103.88 |
83 |
MSTR |
97 |
211.19 |
335.93 |
84 |
VRT |
97 |
100.99 |
106.55 |
85 |
HIMS |
96 |
20.68 |
31.54 |
86 |
TQQQ |
96 |
71.43 |
82.65 |
87 |
APO |
95 |
132.92 |
169.31 |
88 |
CCL |
95 |
19.29 |
27.77 |
89 |
DAL |
95 |
52.16 |
67.65 |
90 |
NCLH |
95 |
20.89 |
28.44 |
91 |
COF |
94 |
155.54 |
203.12 |
92 |
GEVO |
94 |
1.23 |
1.75 |
93 |
HUT |
94 |
15.52 |
19.61 |
94 |
GOOGL |
93 |
173.12 |
195.30 |
95 |
PTON |
93 |
5.46 |
8.32 |
96 |
SHOP |
93 |
80.18 |
117.45 |
97 |
SOFI |
93 |
9.75 |
16.17 |
98 |
UAA |
93 |
7.88 |
8.10 |
99 |
VLY |
93 |
8.50 |
10.20 |
100 |
GOOG |
92 |
174.65 |
197.07 |
101 |
C |
91 |
64.82 |
79.94 |
102 |
HPE |
91 |
19.90 |
21.46 |
103 |
JD |
91 |
32.47 |
41.07 |
104 |
DOCU |
90 |
66.62 |
97.70 |
105 |
FUTU |
89 |
76.52 |
99.69 |
106 |
HON |
89 |
211.20 |
220.70 |
107 |
TWLO |
89 |
74.44 |
146.97 |
108 |
XPEV |
89 |
9.92 |
15.11 |
109 |
CRM |
86 |
284.36 |
359.95 |
110 |
TIGR |
86 |
5.13 |
7.25 |
111 |
LUV |
84 |
29.50 |
31.85 |
112 |
V |
83 |
285.10 |
334.48 |
113 |
IONQ |
80 |
16.07 |
38.86 |
114 |
GEO |
79 |
18.11 |
30.03 |
115 |
DDOG |
78 |
126.52 |
151.89 |
116 |
WFC |
78 |
62.57 |
77.88 |
117 |
ALTM |
77 |
4.18 |
5.72 |
118 |
NET |
75 |
88.65 |
139.98 |
119 |
IREN |
73 |
9.45 |
10.08 |
120 |
LMND |
73 |
23.53 |
33.22 |
121 |
SQ |
73 |
73.15 |
85.01 |
122 |
OKLO |
72 |
14.08 |
34.12 |
123 |
SCHW |
71 |
71.87 |
81.70 |
124 |
AAL |
70 |
13.07 |
17.15 |
125 |
QUBT |
70 |
3.17 |
10.20 |
126 |
TSLL |
64 |
14.37 |
25.94 |
127 |
CAN |
58 |
1.31 |
1.89 |
128 |
GTLB |
58 |
54.05 |
72.75 |
129 |
KNX |
58 |
51.96 |
58.52 |
130 |
ROKU |
57 |
67.45 |
82.34 |
131 |
BTDR |
56 |
10.32 |
16.67 |
132 |
FFTY |
56 |
27.77 |
29.17 |
133 |
BITX |
55 |
40.46 |
58.99 |
134 |
COIN |
55 |
231.36 |
281.82 |
135 |
CORZ |
55 |
10.74 |
11.31 |
136 |
CRWD |
55 |
320.43 |
408.68 |
137 |
RGTI |
55 |
2.91 |
13.08 |
138 |
RIOT |
55 |
10.08 |
10.95 |
139 |
WBD |
55 |
8.52 |
10.25 |
140 |
WDAY |
55 |
243.91 |
270.43 |
141 |
IHRT |
54 |
1.74 |
2.36 |
142 |
KULR |
54 |
0.74 |
2.18 |
143 |
QBTS |
54 |
2.20 |
5.74 |
144 |
AR |
53 |
31.14 |
37.22 |
145 |
BE |
53 |
15.02 |
20.40 |
146 |
ACHR |
52 |
4.82 |
9.16 |
147 |
JOBY |
52 |
5.98 |
8.37 |
148 |
DIS |
50 |
101.54 |
112.14 |
149 |
AI |
47 |
27.98 |
33.00 |
150 |
ARQT |
47 |
10.26 |
13.93 |
151 |
BBAI |
47 |
1.94 |
3.70 |
152 |
U |
45 |
20.27 |
23.25 |
153 |
ASAN |
44 |
14.88 |
21.98 |
154 |
RUM |
44 |
6.96 |
12.60 |
155 |
SNOW |
44 |
139.03 |
188.02 |
156 |
ROST |
43 |
144.97 |
147.92 |
157 |
FSLY |
38 |
8.25 |
10.92 |
158 |
LULU |
38 |
313.07 |
409.42 |
159 |
BB |
36 |
2.72 |
4.33 |
160 |
RIVN |
36 |
12.33 |
12.71 |
161 |
SKYT |
34 |
9.20 |
9.88 |
162 |
ULTA |
34 |
388.80 |
413.24 |
163 |
INVZ |
29 |
0.95 |
1.65 |
164 |
SERV |
24 |
8.44 |
17.51 |
165 |
SBUX |
22 |
88.63 |
100.41 |
166 |
ENVX |
21 |
10.71 |
11.37 |
167 |
GE |
17 |
171.06 |
194.43 |
168 |
ALAB |
16 |
74.69 |
89.63 |
169 |
ARM |
16 |
137.36 |
149.47 |
170 |
FUBO |
15 |
1.66 |
3.95 |
171 |
RDDT |
14 |
89.02 |
194.75 |
172 |
PENN |
12 |
18.71 |
20.33 |
173 |
CVX |
11 |
153.53 |
156.21 |
174 |
MDT |
10 |
84.33 |
91.98 |
175 |
UTSL |
10 |
31.98 |
32.49 |
176 |
NNOX |
9 |
7.42 |
7.64 |
177 |
RVPH |
9 |
1.53 |
1.77 |
178 |
TNA |
9 |
42.27 |
44.61 |
179 |
ZS |
9 |
185.10 |
204.68 |
180 |
BA |
8 |
168.57 |
177.78 |
181 |
DKNG |
8 |
38.88 |
42.00 |
182 |
BABA |
7 |
84.90 |
96.03 |
183 |
EH |
7 |
15.20 |
17.00 |
184 |
GAP |
7 |
22.77 |
24.74 |
185 |
MCD |
7 |
280.63 |
291.15 |
186 |
MSFT |
7 |
425.68 |
447.20 |
187 |
OKTA |
7 |
85.85 |
94.93 |
188 |
RETL |
7 |
9.39 |
10.24 |
189 |
YINN |
7 |
26.91 |
31.56 |
190 |
S |
5 |
22.88 |
24.40 |
191 |
ACI |
4 |
19.62 |
19.84 |
192 |
TAL |
4 |
10.43 |
12.95 |
193 |
TDOC |
4 |
9.83 |
10.52 |
194 |
BEKE |
3 |
17.13 |
17.15 |
195 |
LI |
3 |
22.76 |
23.27 |
196 |
AIG |
2 |
75.15 |
75.17 |
197 |
FDX |
2 |
277.01 |
278.65 |
198 |
KVUE |
2 |
20.96 |
21.36 |
199 |
NLY |
2 |
19.62 |
19.90 |
200 |
UPS |
2 |
134.18 |
135.42 |
201 |
AGNC |
1 |
9.81 |
9.87 |
202 |
BBWI |
1 |
37.05 |
38.22 |
203 |
BILI |
1 |
17.03 |
17.34 |
204 |
CONL |
1 |
42.73 |
43.43 |
205 |
CPNG |
1 |
22.95 |
23.15 |
206 |
JNUG |
1 |
42.99 |
43.18 |
207 |
MDB |
1 |
280.36 |
284.00 |
208 |
NVDA |
1 |
121.97 |
128.99 |
209 |
PATH |
1 |
13.88 |
15.19 |
210 |
RDFN |
1 |
8.43 |
8.68 |