| Rank | Ticker | Consecutive Days Above 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CIEN π | 246 | 383.29 | 505.93 | Ciena Corporation |
| 2 | LITE π π | 243 | 717.10 | 836.92 | Lumentum Holdings Inc. |
| 3 | AXTI π | 168 | 47.95 | 74.97 | AXT Inc |
| 4 | ROST | 131 | 210.82 | 225.59 | Ross Stores, Inc. |
| 5 | FTI | 123 | 66.99 | 72.37 | TechnipFMC plc |
| 6 | SU | 114 | 60.44 | 62.55 | Suncor Energy Inc. |
| 7 | TGT | 98 | 118.50 | 132.10 | Target Corporation |
| 8 | GEV | 96 | 876.22 | 991.30 | GE Vernova Inc. |
| 9 | PL π π | 89 | 28.80 | 38.03 | Planet Labs PBC |
| 10 | AAOI π | 84 | 96.76 | 150.57 | Applied Optoelectronics, Inc. |
| 11 | CAVA | 84 | 80.36 | 96.27 | CAVA Group, Inc. |
| 12 | LIN | 82 | 492.00 | 494.84 | Linde plc |
| 13 | APA | 71 | 34.93 | 37.60 | APA Corporation |
| 14 | EQNR | 71 | 35.04 | 37.65 | Equinor ASA |
| 15 | PR | 71 | 19.32 | 19.91 | Permian Resources Corporation |
| 16 | GLW π | 69 | 143.72 | 165.45 | Corning Incorporated |
| 17 | CVE | 68 | 24.07 | 25.60 | Cenovus Energy Inc |
| 18 | PBR | 68 | 18.59 | 21.15 | Petroleo Brasileiro S.A. Petrob |
| 19 | VRT π | 66 | 262.02 | 312.44 | Vertiv Holdings, LLC |
| 20 | BP | 61 | 42.59 | 45.91 | BP p.l.c. |
| 21 | NOK | 56 | 8.36 | 10.40 | Nokia Corporation Sponsored |
| 22 | IRDM π | 47 | 27.77 | 42.93 | Iridium Communications Inc |
| 23 | AMPX π | 40 | 15.39 | 21.43 | Amprius Technologies, Inc. |
| 24 | LWLG π | 40 | 6.76 | 12.91 | Lightwave Logic, Inc. |
| 25 | DELL | 39 | 155.16 | 212.36 | Dell Technologies Inc. |
| 26 | SIRI | 38 | 22.62 | 26.18 | SiriusXM Holdings Inc. |
| 27 | NFLX | 37 | 92.44 | 92.58 | Netflix, Inc. |
| 28 | DINO | 36 | 57.02 | 59.56 | HF Sinclair Corporation |
| 29 | MRVL | 32 | 96.94 | 151.31 | Marvell Technology, Inc. |
| 30 | YPF π | 32 | 40.03 | 43.12 | YPF Sociedad Anonima |
| 31 | NIO π π | 31 | 5.61 | 6.43 | NIO Inc. |
| 32 | ZTO | 31 | 24.50 | 25.52 | ZTO Express (Cayman) Inc. |
| 33 | ARM | 26 | 136.45 | 175.49 | Arm Holdings plc |
| 34 | HAL | 26 | 36.37 | 38.15 | Halliburton Company |
| 35 | ETR | 21 | 107.42 | 111.24 | Entergy Corporation |
| 36 | HPE | 21 | 23.06 | 28.76 | Hewlett Packard Enterprise Comp |
| 37 | PBI | 21 | 10.90 | 14.63 | Pitney Bowes Inc. |
| 38 | SOLS | 21 | 76.44 | 80.33 | Solstice Advanced Materials Inc |
| 39 | ALB π | 20 | 174.89 | 198.42 | Albemarle Corporation |
| 40 | FLY π | 19 | 26.62 | 42.09 | Firefly Aerospace Inc. |
| 41 | JBS | 19 | 16.51 | 17.72 | JBS N.V. |
| 42 | JD | 19 | 28.25 | 30.52 | JD.com, Inc. |
| 43 | SMMT π | 19 | 17.40 | 26.38 | Summit Therapeutics Inc. |
| 44 | AA | 16 | 64.09 | 67.15 | Alcoa Corporation |
| 45 | ARMK | 16 | 41.29 | 45.27 | Aramark |
| 46 | CART | 16 | 37.87 | 42.85 | Maplebear Inc. |
| 47 | LION | 16 | 9.67 | 11.52 | Lionsgate Studios Corp |
| 48 | NWSA | 16 | 24.20 | 26.42 | News Corporation |
| 49 | ODFL | 16 | 197.42 | 224.42 | Old Dominion Freight Line, Inc. |
| 50 | BHP | 15 | 74.42 | 77.69 | BHP Group Limited |
| 51 | BLSH | 15 | 36.01 | 41.93 | Bullish |
| 52 | C | 15 | 115.36 | 131.68 | Citigroup, Inc. |
| 53 | CAT | 15 | 737.50 | 800.45 | Caterpillar, Inc. |
| 54 | COHR | 15 | 262.62 | 343.79 | Coherent Corp. |
| 55 | EBAY | 15 | 91.36 | 105.40 | eBay Inc. |
| 56 | EXEL | 15 | 43.08 | 45.89 | Exelixis, Inc. |
| 57 | FLEX | 15 | 67.55 | 85.14 | Flex Ltd. |
| 58 | LI | 15 | 18.06 | 18.50 | Li Auto Inc. |
| 59 | LUNR π π | 15 | 19.73 | 27.82 | Intuitive Machines, Inc. |
| 60 | MGM | 15 | 36.65 | 39.11 | MGM Resorts International |
| 61 | NBIS π π | 15 | 113.51 | 156.55 | Nebius Group N.V. |
| 62 | NVT | 15 | 119.18 | 137.00 | nVent Electric plc |
| 63 | PLUG π | 15 | 2.29 | 3.08 | Plug Power, Inc. |
| 64 | Q | 15 | 118.24 | 134.85 | Qnity Electronics, Inc. |
| 65 | RCUS π | 15 | 21.77 | 24.52 | Arcus Biosciences, Inc. |
| 66 | SATS π | 15 | 116.18 | 123.86 | EchoStar Corporation |
| 67 | SNDK π π | 15 | 692.33 | 903.49 | Sandisk Corporation |
| 68 | STM | 15 | 34.96 | 44.30 | STMicroelectronics N.V. |
| 69 | TER π | 15 | 320.14 | 379.93 | Teradyne, Inc. |
| 70 | VOD | 15 | 15.13 | 15.19 | Vodafone Group Plc |
| 71 | XYZ | 15 | 60.24 | 71.75 | Block, Inc. |
| 72 | AMAT | 14 | 361.54 | 394.33 | Applied Materials, Inc. |
| 73 | ASX | 14 | 23.37 | 29.60 | ASE Technology Holding Co., Ltd |
| 74 | CLS π | 14 | 299.32 | 403.03 | Celestica, Inc. |
| 75 | HTHT | 14 | 52.47 | 54.20 | H World Group Limited |
| 76 | INTC π | 14 | 49.65 | 66.26 | Intel Corporation |
| 77 | ROKU | 14 | 96.54 | 114.11 | Roku, Inc. |
| 78 | STX π π | 14 | 427.42 | 559.90 | Seagate Technology Holdings PLC |
| 79 | VALE | 14 | 16.16 | 17.45 | VALE S.A. |
| 80 | WDC π π | 14 | 296.79 | 383.81 | Western Digital Corporation |
| 81 | AMD | 13 | 215.30 | 284.49 | Advanced Micro Devices, Inc. |
| 82 | BB π | 13 | 3.59 | 5.61 | BlackBerry Limited |
| 83 | CPNG | 13 | 19.15 | 20.41 | Coupang, Inc. |
| 84 | IRM | 13 | 107.07 | 117.83 | Iron Mountain Incorporated (Del |
| 85 | KNX | 13 | 58.84 | 64.86 | Knight-Swift Transportation Hol |
| 86 | MARA | 13 | 8.86 | 11.23 | MARA Holdings, Inc. |
| 87 | MXL π | 13 | 18.89 | 33.70 | MaxLinear, Inc |
| 88 | PTON π | 13 | 4.27 | 5.00 | Peloton Interactive, Inc. |
| 89 | SGML π | 13 | 13.54 | 21.29 | Sigma Lithium Corporation |
| 90 | WELL | 13 | 205.53 | 206.39 | Welltower Inc. |
| 91 | ADI | 12 | 333.80 | 375.27 | Analog Devices, Inc. |
| 92 | ALLY | 12 | 40.25 | 45.70 | Ally Financial Inc. |
| 93 | AMC π π | 12 | 1.22 | 1.67 | AMC Entertainment Holdings, Inc |
| 94 | CSCO | 12 | 80.29 | 89.70 | Cisco Systems, Inc. |
| 95 | FTV | 12 | 57.36 | 61.03 | Fortive Corporation |
| 96 | NTRS | 12 | 144.45 | 171.74 | Northern Trust Corporation |
| 97 | ON | 12 | 66.09 | 86.91 | ON Semiconductor Corporation |
| 98 | WULF π π | 12 | 16.41 | 19.77 | TeraWulf Inc. |
| 99 | AEG | 11 | 7.41 | 8.02 | Aegon Ltd. New York Registry Sh |
| 100 | AMKR | 11 | 49.85 | 70.21 | Amkor Technology, Inc. |
| 101 | AVGO | 11 | 336.60 | 402.17 | Broadcom Inc. |
| 102 | HUM | 11 | 182.04 | 217.36 | Humana Inc. |
| 103 | KIM | 11 | 22.98 | 23.69 | Kimco Realty Corporation (HC) |
| 104 | PSKY π | 11 | 10.52 | 11.61 | Paramount Skydance Corporation |
| 105 | TTMI π | 11 | 102.50 | 125.25 | TTM Technologies, Inc. |
| 106 | UNH | 11 | 287.98 | 346.01 | UnitedHealth Group Incorporated |
| 107 | AMZN | 10 | 215.55 | 249.91 | Amazon.com, Inc. |
| 108 | ANET | 10 | 137.65 | 172.86 | Arista Networks, Inc. |
| 109 | APG | 10 | 43.21 | 48.50 | APi Group Corporation |
| 110 | ASML | 10 | 1402.37 | 1458.97 | ASML Holding N.V. - New York Re |
| 111 | BAC | 10 | 50.56 | 53.48 | Bank of America Corporation |
| 112 | BBVA | 10 | 22.33 | 22.47 | Banco Bilbao Vizcaya Argentaria |
| 113 | BMNR π | 10 | 20.66 | 21.71 | BitMine Immersion Technologies, |
| 114 | BTDR π π | 10 | 9.33 | 12.08 | Bitdeer Technologies Group |
| 115 | CCJ | 10 | 114.45 | 116.61 | Cameco Corporation |
| 116 | CIFR π | 10 | 15.44 | 18.04 | Cipher Digital Inc. |
| 117 | CORZ π | 10 | 17.07 | 20.77 | Core Scientific, Inc. |
| 118 | CRWV π π | 10 | 89.61 | 115.16 | CoreWeave, Inc. |
| 119 | CX | 10 | 11.61 | 11.79 | Cemex, S.A.B. de C.V. Sponsored |
| 120 | DAL | 10 | 66.64 | 70.22 | Delta Air Lines, Inc. |
| 121 | ENTG | 10 | 126.05 | 146.99 | Entegris, Inc. |
| 122 | FCX | 10 | 62.49 | 67.57 | Freeport-McMoRan, Inc. |
| 123 | FERG | 10 | 244.36 | 263.01 | Ferguson Enterprises Inc. |
| 124 | FOXA | 10 | 59.08 | 64.31 | Fox Corporation |
| 125 | FUTU π | 10 | 148.54 | 162.65 | Futu Holdings Limited |
| 126 | GFS π | 10 | 46.65 | 59.24 | GlobalFoundries Inc. |
| 127 | GOOG | 10 | 307.30 | 330.47 | Alphabet Inc. |
| 128 | GOOGL | 10 | 308.18 | 332.29 | Alphabet Inc. |
| 129 | HBM | 10 | 23.36 | 23.85 | Hudbay Minerals Inc. |
| 130 | HST | 10 | 19.66 | 21.12 | Host Hotels & Resorts, Inc. |
| 131 | HWM | 10 | 246.12 | 247.72 | Howmet Aerospace Inc. |
| 132 | IBKR | 10 | 71.30 | 79.62 | Interactive Brokers Group, Inc. |
| 133 | ING | 10 | 27.66 | 28.49 | ING Group, N.V. |
| 134 | IWM | 10 | 257.81 | 274.51 | iShares Russell 2000 ETF |
| 135 | JPM | 10 | 299.32 | 313.00 | JP Morgan Chase & Co. |
| 136 | LRCX | 10 | 233.23 | 258.37 | Lam Research Corporation |
| 137 | MS | 10 | 169.72 | 189.31 | Morgan Stanley |
| 138 | MU | 10 | 408.83 | 449.38 | Micron Technology, Inc. |
| 139 | NUE | 10 | 176.89 | 208.06 | Nucor Corporation |
| 140 | NVTS π π | 10 | 9.38 | 15.33 | Navitas Semiconductor Corporati |
| 141 | NWG | 10 | 15.92 | 16.11 | NatWest Group plc |
| 142 | PCAR | 10 | 121.53 | 126.18 | PACCAR Inc. |
| 143 | PLD | 10 | 136.58 | 141.92 | Prologis, Inc. |
| 144 | PYPL | 10 | 45.21 | 50.88 | PayPal Holdings, Inc. |
| 145 | QQQ | 10 | 603.79 | 644.33 | Invesco QQQ Trust, Series 1 |
| 146 | RIOT π π | 10 | 15.22 | 17.41 | Riot Platforms, Inc. |
| 147 | RMBS | 10 | 99.53 | 130.45 | Rambus, Inc. |
| 148 | SBUX | 10 | 96.11 | 97.80 | Starbucks Corporation |
| 149 | SPG | 10 | 194.66 | 204.76 | Simon Property Group, Inc. |
| 150 | SPY | 10 | 675.88 | 704.08 | State Street SPDR S&P 500 ETF T |
| 151 | STLA | 10 | 7.43 | 8.59 | Stellantis N.V. |
| 152 | SYF | 10 | 69.96 | 77.63 | Synchrony Financial |
| 153 | TECK | 10 | 54.65 | 56.71 | Teck Resources Ltd |
| 154 | TPR π | 10 | 148.81 | 150.50 | Tapestry, Inc. |
| 155 | TSM | 10 | 355.38 | 368.08 | Taiwan Semiconductor Manufactur |
| 156 | TXN | 10 | 207.06 | 233.15 | Texas Instruments Incorporated |
| 157 | USB | 10 | 54.57 | 56.84 | U.S. Bancorp |
| 158 | VIK | 10 | 75.29 | 81.32 | Viking Holdings Ltd |
| 159 | XP | 10 | 19.94 | 20.30 | XP Inc. |
| 160 | APH | 9 | 138.26 | 151.93 | Amphenol Corporation |
| 161 | BE π π | 9 | 159.07 | 220.91 | Bloom Energy Corporation |
| 162 | CLSK π π | 9 | 9.92 | 11.51 | CleanSpark, Inc. |
| 163 | CRH | 9 | 112.83 | 117.36 | CRH PLC |
| 164 | INVH | 9 | 25.85 | 26.94 | Invitation Homes Inc. |
| 165 | LUMN π π | 9 | 7.28 | 8.73 | Lumen Technologies, Inc. |
| 166 | MCHP | 9 | 70.66 | 80.93 | Microchip Technology Incorporat |
| 167 | MDLN | 9 | 44.98 | 47.51 | Medline Inc. |
| 168 | NVDA | 9 | 184.19 | 199.88 | NVIDIA Corporation |
| 169 | SN | 9 | 114.25 | 118.17 | SharkNinja, Inc. |
| 170 | STZ | 9 | 155.21 | 156.95 | Constellation Brands, Inc. |
| 171 | ALAB π | 8 | 132.26 | 191.97 | Astera Labs, Inc. |
| 172 | BCS | 8 | 23.11 | 23.41 | Barclays PLC |
| 173 | CRCL π π | 8 | 94.32 | 96.02 | Circle Internet Group, Inc. |
| 174 | CRDO π | 8 | 118.89 | 183.32 | Credo Technology Group Holding |
| 175 | CVNA π | 8 | 331.87 | 400.92 | Carvana Co. |
| 176 | GLXY π | 8 | 21.38 | 24.95 | Galaxy Digital Inc. |
| 177 | RIVN π | 8 | 15.56 | 17.15 | Rivian Automotive, Inc. |
| 178 | SYM π π | 8 | 54.34 | 62.96 | Symbotic Inc. |
| 179 | U π | 8 | 20.85 | 25.41 | Unity Software Inc. |
| 180 | YSS | 8 | 26.25 | 41.35 | York Space Systems Inc. |
| 181 | AFRM π | 7 | 50.25 | 64.60 | Affirm Holdings, Inc. |
| 182 | AJG | 7 | 216.51 | 224.46 | Arthur J. Gallagher & Co. |
| 183 | AXP | 7 | 316.78 | 329.79 | American Express Company |
| 184 | BAH | 7 | 79.79 | 81.00 | Booz Allen Hamilton Holding Cor |
| 185 | BX | 7 | 117.48 | 128.50 | Blackstone Inc. |
| 186 | CHYM | 7 | 20.79 | 23.43 | Chime Financial, Inc. |
| 187 | COF | 7 | 193.59 | 202.50 | Capital One Financial Corporati |
| 188 | EXPE | 7 | 230.44 | 273.80 | Expedia Group, Inc. |
| 189 | FIGR π π | 7 | 33.67 | 35.00 | Figure Technology Solutions, In |
| 190 | HIMS π π | 7 | 20.21 | 29.76 | Hims & Hers Health, Inc. |
| 191 | HPQ | 7 | 18.85 | 21.09 | HP Inc. |
| 192 | IREN π π | 7 | 41.17 | 45.17 | IREN LIMITED |
| 193 | META | 7 | 630.01 | 668.84 | Meta Platforms, Inc. |
| 194 | NDAQ | 7 | 85.22 | 87.60 | Nasdaq, Inc. |
| 195 | ORCL π | 7 | 153.16 | 181.17 | Oracle Corporation |
| 196 | ORLY | 7 | 92.62 | 93.81 | O'Reilly Automotive, Inc. |
| 197 | PANW | 7 | 160.91 | 174.96 | Palo Alto Networks, Inc. |
| 198 | QXO π | 7 | 22.26 | 22.50 | QXO, Inc. |
| 199 | RDDT π π | 7 | 142.61 | 156.82 | Reddit, Inc. |
| 200 | RF | 7 | 27.49 | 28.35 | Regions Financial Corporation |
| 201 | RKLB π | 7 | 70.85 | 86.64 | Rocket Lab Corporation |
| 202 | SNAP | 7 | 4.95 | 5.64 | Snap Inc. |
| 203 | SPOT π | 7 | 496.60 | 522.44 | Spotify Technology S.A. |
| 204 | TAL | 7 | 11.23 | 11.96 | TAL Education Group |
| 205 | TMO | 7 | 502.55 | 524.57 | Thermo Fisher Scientific Inc |
| 206 | TWLO π | 7 | 123.87 | 145.30 | Twilio Inc. |
| 207 | ZM π | 7 | 82.20 | 90.96 | Zoom Communications, Inc. |
| 208 | APLD π π | 6 | 28.67 | 31.32 | Applied Digital Corporation |
| 209 | APO | 6 | 113.55 | 127.26 | Apollo Global Management, Inc. |
| 210 | APP π | 6 | 433.14 | 473.18 | Applovin Corporation |
| 211 | AS | 6 | 35.77 | 36.15 | Amer Sports, Inc. |
| 212 | AUR π | 6 | 4.47 | 5.16 | Aurora Innovation, Inc. |
| 213 | CDNS | 6 | 292.14 | 325.84 | Cadence Design Systems, Inc. |
| 214 | CHWY | 6 | 25.88 | 27.74 | Chewy, Inc. |
| 215 | COIN π | 6 | 182.12 | 195.95 | Coinbase Global, Inc. |
| 216 | DB | 6 | 32.55 | 32.57 | Deutsche Bank AG |
| 217 | DIS | 6 | 101.55 | 104.29 | Walt Disney Company (The) |
| 218 | FISV | 6 | 59.30 | 63.26 | Fiserv, Inc. |
| 219 | GM π | 6 | 77.13 | 79.05 | General Motors Company |
| 220 | GME π π | 6 | 23.69 | 24.46 | GameStop Corporation |
| 221 | HOOD π | 6 | 75.98 | 86.43 | Robinhood Markets, Inc. |
| 222 | IONQ π π | 6 | 34.00 | 46.28 | IonQ, Inc. |
| 223 | JEF | 6 | 44.99 | 47.62 | Jefferies Financial Group Inc. |
| 224 | LMND π π | 6 | 60.60 | 66.06 | Lemonade, Inc. |
| 225 | LVS | 6 | 55.22 | 57.54 | Las Vegas Sands Corp. |
| 226 | MP π | 6 | 57.10 | 65.76 | MP Materials Corp. |
| 227 | MSFT | 6 | 393.22 | 424.16 | Microsoft Corporation |
| 228 | MSTR π | 6 | 135.46 | 163.97 | Strategy Inc |
| 229 | PINS π | 6 | 18.45 | 20.62 | Pinterest, Inc. |
| 230 | QUBT π π | 6 | 7.84 | 9.41 | Quantum Computing Inc. |
| 231 | RGTI π π | 6 | 16.20 | 18.25 | Rigetti Computing, Inc. |
| 232 | SWKS | 6 | 57.26 | 59.94 | Skyworks Solutions, Inc. |
| 233 | UPST π | 6 | 28.81 | 33.20 | Upstart Holdings, Inc. |
| 234 | AAPL | 5 | 260.27 | 266.17 | Apple Inc. |
| 235 | ARES | 5 | 113.55 | 119.84 | Ares Management Corporation |
| 236 | CRWD | 5 | 407.54 | 449.61 | CrowdStrike Holdings, Inc. |
| 237 | DASH | 5 | 167.09 | 182.45 | DoorDash, Inc. |
| 238 | DDOG | 5 | 120.24 | 129.29 | Datadog, Inc. |
| 239 | DECK π | 5 | 107.98 | 110.17 | Deckers Outdoor Corporation |
| 240 | INFY | 5 | 14.03 | 14.07 | Infosys Limited |
| 241 | NN π | 5 | 17.17 | 22.57 | NextNav Inc. |
| 242 | OKLO π π | 5 | 59.56 | 62.61 | Oklo Inc. |
| 243 | OMC π | 5 | 77.53 | 78.07 | Omnicom Group Inc. |
| 244 | QBTS π π | 5 | 17.59 | 20.36 | D-Wave Quantum Inc. |
| 245 | QS π π | 5 | 6.94 | 6.98 | QuantumScape Corporation |
| 246 | RUM π | 5 | 5.50 | 6.44 | Rumble Inc. |
| 247 | SERV π π | 5 | 9.33 | 9.74 | Serve Robotics Inc. |
| 248 | SHOP π | 5 | 121.65 | 131.13 | Shopify Inc. |
| 249 | SNPS | 5 | 424.16 | 467.58 | Synopsys, Inc. |
| 250 | SOFI π | 5 | 17.99 | 18.83 | SoFi Technologies, Inc. |
| 251 | SOUN π π | 5 | 7.48 | 7.85 | SoundHound AI, Inc. |
| 252 | TCOM | 5 | 52.75 | 54.65 | Trip.com Group Limited |
| 253 | TEM π | 5 | 51.09 | 55.15 | Tempus AI, Inc. |
| 254 | TOST | 5 | 27.54 | 28.67 | Toast, Inc. |
| 255 | TRU | 5 | 72.93 | 77.44 | TransUnion |
| 256 | UBER | 5 | 73.51 | 77.26 | Uber Technologies, Inc. |
| 257 | UMC π | 5 | 9.85 | 12.33 | United Microelectronics Corpora |
| 258 | WYNN | 5 | 105.45 | 107.66 | Wynn Resorts, Limited |
| 259 | AIG | 4 | 77.35 | 77.93 | American International Group, I |
| 260 | BALL | 4 | 63.05 | 63.36 | Ball Corporation |
| 261 | BBY | 4 | 64.20 | 66.59 | Best Buy Co., Inc. |
| 262 | BIDU | 4 | 122.73 | 123.49 | Baidu, Inc. |
| 263 | CVS | 4 | 76.03 | 77.36 | CVS Health Corporation |
| 264 | EC | 4 | 13.46 | 14.15 | Ecopetrol S.A. |
| 265 | ET | 4 | 18.85 | 18.96 | Energy Transfer LP |
| 266 | FDX | 4 | 368.82 | 394.59 | FedEx Corporation |
| 267 | FTNT | 4 | 81.73 | 85.26 | Fortinet, Inc. |
| 268 | GAP | 4 | 25.81 | 26.65 | Gap, Inc. (The) |
| 269 | GRAB | 4 | 3.94 | 4.08 | Grab Holdings Limited |
| 270 | IOT π | 4 | 29.89 | 31.43 | Samsara Inc. |
| 271 | NET | 4 | 196.57 | 207.67 | Cloudflare, Inc. |
| 272 | NTAP | 4 | 101.30 | 111.80 | NetApp, Inc. |
| 273 | NTNX | 4 | 39.56 | 41.07 | Nutanix, Inc. |
| 274 | NXPI | 4 | 211.80 | 224.50 | NXP Semiconductors N.V. |
| 275 | RBRK π π | 4 | 51.82 | 54.02 | Rubrik, Inc. |
| 276 | TRI | 4 | 92.87 | 96.72 | Thomson Reuters Corp |
| 277 | BA | 3 | 219.11 | 219.16 | Boeing Company (The) |
| 278 | BAX | 3 | 18.44 | 18.49 | Baxter International Inc. |
| 279 | BROS | 3 | 51.86 | 53.63 | Dutch Bros Inc. |
| 280 | CARR | 3 | 60.33 | 61.71 | Carrier Global Corporation |
| 281 | CMG | 3 | 35.03 | 36.05 | Chipotle Mexican Grill, Inc. |
| 282 | COST | 3 | 995.16 | 1005.81 | Costco Wholesale Corporation |
| 283 | DHI | 3 | 148.52 | 162.20 | D.R. Horton, Inc. |
| 284 | F | 3 | 12.61 | 12.78 | Ford Motor Company |
| 285 | FPS | 3 | 32.94 | 34.06 | Forgent Power Solutions, Inc. |
| 286 | IBM | 3 | 249.02 | 255.68 | International Business Machines |
| 287 | JHX π | 3 | 21.60 | 22.07 | James Hardie Industries plc. |
| 288 | M π | 3 | 19.21 | 20.24 | Macy's Inc |
| 289 | MAS | 3 | 66.01 | 66.76 | Masco Corporation |
| 290 | NLY | 3 | 22.25 | 22.60 | Annaly Capital Management Inc. |
| 291 | PFGC | 3 | 89.69 | 90.75 | Performance Food Group Company |
| 292 | PLTR π | 3 | 143.97 | 145.97 | Palantir Technologies Inc. |
| 293 | PSTG π | 3 | 65.35 | 68.00 | Everpure, Inc. |
| 294 | QCOM | 3 | 134.59 | 135.56 | QUALCOMM Incorporated |
| 295 | SGI | 3 | 81.71 | 81.95 | Somnigroup International Inc. |
| 296 | SMCI π π | 3 | 28.36 | 28.43 | Super Micro Computer, Inc. |
| 297 | TJX | 3 | 158.05 | 159.25 | TJX Companies, Inc. (The) |
| 298 | UPS | 3 | 105.38 | 106.31 | United Parcel Service, Inc. |
| 299 | USAR π | 3 | 18.42 | 22.85 | USA Rare Earth, Inc. |
| 300 | VTRS π | 3 | 14.39 | 14.73 | Viatris Inc. |
| 301 | W π | 3 | 77.37 | 80.07 | Wayfair Inc. |
| 302 | WMT | 3 | 125.60 | 129.60 | Walmart Inc. |
| 303 | YUM | 3 | 160.19 | 160.34 | Yum! Brands, Inc. |
| 304 | Z | 3 | 44.14 | 46.17 | Zillow Group, Inc. |
| 305 | AI | 2 | 9.19 | 9.20 | C3.ai, Inc. |
| 306 | BG | 2 | 122.55 | 125.83 | Bunge Limited |
| 307 | CF | 2 | 115.13 | 121.31 | CF Industries Holdings, Inc. |
| 308 | DOCU | 2 | 46.35 | 47.60 | DocuSign, Inc. |
| 309 | ERIC | 2 | 11.45 | 11.56 | Ericsson |
| 310 | FANG | 2 | 182.79 | 189.80 | Diamondback Energy, Inc. |
| 311 | LYB π | 2 | 68.10 | 71.42 | LyondellBasell Industries NV |
| 312 | PGR | 2 | 203.73 | 207.50 | Progressive Corporation (The) |
| 313 | PHM | 2 | 126.48 | 128.64 | PulteGroup, Inc. |
| 314 | PTEN | 2 | 9.68 | 10.56 | Patterson-UTI Energy, Inc. |
| 315 | RBLX π | 2 | 60.96 | 61.26 | Roblox Corporation |
| 316 | VLO π | 2 | 225.62 | 233.39 | Valero Energy Corporation |
| 317 | ADM | 1 | 69.60 | 69.83 | Archer-Daniels-Midland Company |
| 318 | COP | 1 | 119.80 | 120.26 | ConocoPhillips |
| 319 | CP | 1 | 82.24 | 82.49 | Canadian Pacific Kansas City Li |
| 320 | EOG | 1 | 132.06 | 132.43 | EOG Resources, Inc. |
| 321 | GPC | 1 | 113.82 | 115.00 | Genuine Parts Company |
| 322 | LNG | 1 | 254.39 | 257.78 | Cheniere Energy, Inc. |
| 323 | MRSH | 1 | 176.06 | 179.00 | Marsh |
| 324 | OKTA π | 1 | 77.07 | 77.64 | Okta, Inc. |
| 325 | OVV | 1 | 54.04 | 54.91 | Ovintiv Inc. (DE) |
| 326 | OXY | 1 | 55.86 | 56.33 | Occidental Petroleum Corporatio |
| 327 | UAA | 1 | 6.62 | 6.73 | Under Armour, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.