Tuesday April 21, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today Post

$ADBE $CPB $DJT $KHC $TTD $NNOX $BAX $OWL $FISV $TEAM $LULU $MRSH $PGR $CMG
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 302 319.23 247.18 Adobe Inc.
2 CPB 302 28.79 20.91 The Campbell's Company
3 DJT  ðŸš€ ðŸ“ˆ 302 13.94 9.82 Trump Media & Technology Group
4 KHC  ðŸš€ 302 25.01 21.98 The Kraft Heinz Company
5 TTD  ðŸš€ 297 43.71 23.20 The Trade Desk, Inc.
6 NNOX  ðŸš€ 296 3.47 2.17 NANO-X IMAGING LTD
7 BAX 274 21.18 18.49 Baxter International Inc.
8 OWL 263 15.11 9.87 Blue Owl Capital Inc.
9 FISV 248 93.60 63.26 Fiserv, Inc.
10 TEAM 234 139.61 71.22 Atlassian Corporation
11 LULU 219 184.39 166.70 lululemon athletica inc.
12 MRSH 218 189.11 179.00 Marsh
13 PGR 200 224.09 207.50 Progressive Corporation (The)
14 CMG 195 38.81 36.05 Chipotle Mexican Grill, Inc.
15 INVH 188 28.04 26.94 Invitation Homes Inc.
16 AI 187 15.30 9.20 C3.ai, Inc.
17 BBWI  ðŸš€ 187 23.97 20.49 Bath & Body Works, Inc.
18 AJG 185 261.04 224.46 Arthur J. Gallagher & Co.
19 DT 182 44.43 35.72 Dynatrace, Inc.
20 OKTA  ðŸš€ 177 86.74 77.64 Okta, Inc.
21 AMT 163 187.16 174.76 American Tower Corporation (REI
22 TRI 157 138.00 96.72 Thomson Reuters Corp
23 TMUS 155 218.13 195.39 T-Mobile US, Inc.
24 TOST 146 35.79 28.67 Toast, Inc.
25 UPST  ðŸ“ˆ 144 48.96 33.20 Upstart Holdings, Inc.
26 DOCU 143 64.48 47.60 DocuSign, Inc.
27 LI 142 20.86 18.50 Li Auto Inc.
28 DKNG 140 33.96 22.99 DraftKings Inc.
29 WIX 139 115.07 77.11 Wix.com Ltd.
30 AMC  ðŸš€ ðŸ“ˆ 137 2.16 1.67 AMC Entertainment Holdings, Inc
31 NWSA 136 26.73 26.42 News Corporation
32 MSTR  ðŸ“ˆ 135 239.81 163.97 Strategy Inc
33 CSGP 134 68.32 38.91 CoStar Group, Inc.
34 CHWY 127 33.20 27.74 Chewy, Inc.
35 CCI 124 92.53 84.92 Crown Castle Inc.
36 WDAY 121 200.17 129.16 Workday, Inc.
37 NOW 120 154.20 100.14 ServiceNow, Inc.
38 PYPL 119 60.24 50.88 PayPal Holdings, Inc.
39 HIMS  ðŸš€ ðŸ“ˆ 118 38.20 29.76 Hims & Hers Health, Inc.
40 EH 116 14.92 10.78 EHang Holdings Limited
41 HPQ 116 23.01 21.09 HP Inc.
42 SPOT  ðŸš€ 116 601.31 522.44 Spotify Technology S.A.
43 ACHR  ðŸ“ˆ 115 8.60 5.94 Archer Aviation Inc.
44 BSY 115 44.83 35.00 Bentley Systems, Incorporated
45 INTU 115 602.14 404.85 Intuit Inc.
46 PINS  ðŸš€ 115 27.97 20.62 Pinterest, Inc.
47 SMCI  ðŸš€ ðŸ“ˆ 114 38.67 28.43 Super Micro Computer, Inc.
48 DOCS 113 49.04 24.15 Doximity, Inc.
49 EVGO  ðŸ“ˆ 113 3.30 2.12 EVgo Inc.
50 MARA 113 13.32 11.23 MARA Holdings, Inc.
51 SWKS 113 66.77 59.94 Skyworks Solutions, Inc.
52 SMR  ðŸ“ˆ 112 26.75 11.67 NuScale Power Corporation
53 NTNX 110 57.47 41.07 Nutanix, Inc.
54 SE  ðŸš€ 110 138.70 86.83 Sea Limited
55 COIN  ðŸ“ˆ 106 271.54 195.95 Coinbase Global, Inc.
56 YMM 106 11.11 8.83 Full Truck Alliance Co. Ltd.
57 TME 105 18.79 9.62 Tencent Music Entertainment Gro
58 RBLX  ðŸš€ 103 96.79 61.26 Roblox Corporation
59 ZS 99 240.26 139.61 Zscaler, Inc.
60 CPNG 97 25.71 20.41 Coupang, Inc.
61 QUBT  ðŸš€ ðŸ“ˆ 93 13.08 9.41 Quantum Computing Inc.
62 UBER 90 85.99 77.26 Uber Technologies, Inc.
63 ORCL  ðŸš€ 89 214.83 181.17 Oracle Corporation
64 SOUN  ðŸš€ ðŸ“ˆ 89 11.82 7.85 SoundHound AI, Inc.
65 Z 87 67.44 46.17 Zillow Group, Inc.
66 IOT  ðŸš€ 86 35.07 31.43 Samsara Inc.
67 NKE  ðŸš€ 86 65.18 46.39 Nike, Inc.
68 SONY 86 25.52 20.78 Sony Group Corporation
69 PSKY  ðŸš€ 85 13.57 11.61 Paramount Skydance Corporation
70 RBRK  ðŸš€ ðŸ“ˆ 81 71.79 54.02 Rubrik, Inc.
71 BBY 72 70.81 66.59 Best Buy Co., Inc.
72 GRAB 72 4.95 4.08 Grab Holdings Limited
73 DASH 71 219.73 182.45 DoorDash, Inc.
74 MSFT 71 471.22 424.16 Microsoft Corporation
75 PANW 71 185.67 174.96 Palo Alto Networks, Inc.
76 V 69 334.10 309.94 Visa Inc.
77 CRM 68 231.91 187.11 Salesforce, Inc.
78 PDD 68 115.22 98.99 PDD Holdings Inc.
79 SNAP 68 7.21 5.64 Snap Inc.
80 SNOW 68 210.05 150.84 Snowflake Inc.
81 TIGR  ðŸ“ˆ 68 9.30 6.89 UP Fintech Holding Limited
82 PTON  ðŸ“ˆ 67 6.36 5.00 Peloton Interactive, Inc.
83 TCOM 67 64.82 54.65 Trip.com Group Limited
84 QCOM 65 156.84 135.56 QUALCOMM Incorporated
85 VST  ðŸ“ˆ 65 179.25 154.91 Vistra Corp.
86 ARES 64 152.15 119.84 Ares Management Corporation
87 BROS 64 57.81 53.63 Dutch Bros Inc.
88 TEM  ðŸ“ˆ 64 67.37 55.15 Tempus AI, Inc.
89 XPEV  ðŸš€ ðŸ“ˆ 64 19.98 17.21 XPeng Inc.
90 BX 61 149.30 128.50 Blackstone Inc.
91 TRU 61 82.40 77.44 TransUnion
92 APO 60 131.35 127.26 Apollo Global Management, Inc.
93 BAH 60 92.26 81.00 Booz Allen Hamilton Holding Cor
94 HUM 59 238.68 217.36 Humana Inc.
95 ACN 58 244.81 194.42 Accenture plc
96 AFRM  ðŸ“ˆ 58 67.77 64.60 Affirm Holdings, Inc.
97 BTDR  ðŸš€ ðŸ“ˆ 58 13.44 12.08 Bitdeer Technologies Group
98 CRWD 58 459.00 449.61 CrowdStrike Holdings, Inc.
99 HOOD  ðŸ“ˆ 58 107.28 86.43 Robinhood Markets, Inc.
100 PLTR  ðŸ“ˆ 58 164.36 145.97 Palantir Technologies Inc.
101 BBAI  ðŸš€ ðŸ“ˆ 57 5.70 3.79 BigBear.ai, Inc.
102 DDOG 57 138.45 129.29 Datadog, Inc.
103 ISRG  ðŸš€ 57 502.25 451.29 Intuitive Surgical, Inc.
104 JOBY  ðŸš€ ðŸ“ˆ 57 13.67 8.97 Joby Aviation, Inc.
105 RGTI  ðŸš€ ðŸ“ˆ 57 22.71 18.25 Rigetti Computing, Inc.
106 SNPS 57 482.41 467.58 Synopsys, Inc.
107 CLSK  ðŸš€ ðŸ“ˆ 56 12.22 11.51 CleanSpark, Inc.
108 OKLO  ðŸš€ ðŸ“ˆ 56 85.77 62.61 Oklo Inc.
109 QS  ðŸš€ ðŸ“ˆ 56 10.43 6.98 QuantumScape Corporation
110 RDDT  ðŸš€ ðŸ“ˆ 56 192.60 156.82 Reddit, Inc.
111 SERV  ðŸš€ ðŸ“ˆ 56 11.11 9.74 Serve Robotics Inc.
112 SHOP  ðŸš€ 56 141.62 131.13 Shopify Inc.
113 U  ðŸš€ 56 34.64 25.41 Unity Software Inc.
114 DIS 55 110.37 104.29 Walt Disney Company (The)
115 SOFI  ðŸ“ˆ 55 23.88 18.83 SoFi Technologies, Inc.
116 INFY 54 16.42 14.07 Infosys Limited
117 NDAQ 54 90.48 87.60 Nasdaq, Inc.
118 QBTS  ðŸš€ ðŸ“ˆ 53 22.55 20.36 D-Wave Quantum Inc.
119 ORLY 52 97.19 93.81 O'Reilly Automotive, Inc.
120 STLA 52 9.46 8.59 Stellantis N.V.
121 UWMC 51 5.00 3.74 UWM Holdings Corporation
122 COF 48 215.45 202.50 Capital One Financial Corporati
123 IBM 48 274.92 255.68 International Business Machines
124 BEKE 47 17.57 16.14 KE Holdings Inc
125 GIS 47 45.99 35.05 General Mills, Inc.
126 JEF 47 55.94 47.62 Jefferies Financial Group Inc.
127 BLDR 46 115.02 89.76 Builders FirstSource, Inc.
128 GPC 45 127.81 115.00 Genuine Parts Company
129 TSCO 45 53.92 39.57 Tractor Supply Company
130 LEN 43 115.87 94.81 Lennar Corporation
131 CNM 41 54.89 49.73 Core & Main, Inc.
132 GPN  ðŸš€ 41 78.71 71.59 Global Payments Inc.
133 IP 41 43.24 35.44 International Paper Company
134 W  ðŸ“ˆ 41 86.25 80.07 Wayfair Inc.
135 WYNN 41 115.68 107.66 Wynn Resorts, Limited
136 FSLR 39 220.70 186.61 First Solar, Inc.
137 EOSE  ðŸš€ ðŸ“ˆ 38 10.41 7.03 Eos Energy Enterprises, Inc.
138 APTV 37 76.44 60.80 Aptiv PLC
139 AXP 37 335.70 329.79 American Express Company
140 BABA 37 147.30 135.38 Alibaba Group Holding Limited
141 ONON 37 43.97 36.73 On Holding AG
142 PSTG  ðŸš€ 37 72.24 68.00 Everpure, Inc.
143 RUN  ðŸš€ ðŸ“ˆ 37 16.26 11.78 Sunrun Inc.
144 AAL 36 12.94 11.77 American Airlines Group, Inc.
145 CELH 36 49.05 32.69 Celsius Holdings, Inc.
146 DB 36 35.01 32.57 Deutsche Bank AG
147 DHR 36 209.41 194.54 Danaher Corporation
148 HD 36 372.16 343.92 Home Depot, Inc. (The)
149 RCL 36 302.67 271.47 Royal Caribbean Cruises Ltd.
150 RKT 36 17.71 15.91 Rocket Companies, Inc.
151 CLF  ðŸš€ 35 11.41 9.13 Cleveland-Cliffs Inc.
152 KDP 35 28.60 26.44 Keurig Dr Pepper Inc.
153 MDB  ðŸš€ 35 314.95 261.43 MongoDB, Inc.
154 NCLH 35 22.27 19.33 Norwegian Cruise Line Holdings
155 PFGC 35 95.68 90.75 Performance Food Group Company
156 GLXY  ðŸš€ 34 27.00 24.95 Galaxy Digital Inc.
157 WRB 34 70.91 65.40 W.R. Berkley Corporation
158 AMCR 33 43.18 41.10 Amcor plc
159 MAS 33 67.14 66.76 Masco Corporation
160 MMM 33 158.38 148.47 3M Company
161 GEHC 32 76.79 72.26 GE HealthCare Technologies Inc.
162 CMCSA 31 30.37 29.05 Comcast Corporation
163 APP  ðŸ“ˆ 30 521.45 473.18 Applovin Corporation
164 COMP 30 9.13 7.83 Compass, Inc.
165 COO 30 74.58 67.30 The Cooper Companies, Inc.
166 EL 29 94.55 75.86 Estee Lauder Companies, Inc. (T
167 MOS 27 29.21 24.20 Mosaic Company (The)
168 SJM 26 104.78 95.74 The J.M. Smucker Company
169 BILI  ðŸ“ˆ 24 26.44 23.37 Bilibili Inc.
170 DLTR 24 111.58 103.83 Dollar Tree, Inc.
171 PM 24 164.86 153.25 Philip Morris International Inc
172 BMNR  ðŸ“ˆ 21 36.67 21.71 BitMine Immersion Technologies,
173 CRCL  ðŸš€ ðŸ“ˆ 20 113.57 96.02 Circle Internet Group, Inc.
174 KTOS  ðŸ“ˆ 18 80.28 68.55 Kratos Defense & Security Solut
175 SYY 16 78.65 74.79 Sysco Corporation
176 EXE 14 105.44 94.26 Expand Energy Corporation
177 ENPH 13 36.60 33.62 Enphase Energy, Inc.
178 T 9 26.78 25.88 AT&T Inc.
179 KMX 6 47.18 39.04 CarMax Inc
180 WFC 6 84.47 81.55 Wells Fargo & Company
181 NFLX 3 105.52 92.58 Netflix, Inc.
182 NU 3 15.39 15.05 Nu Holdings Ltd.
183 AIG 2 78.54 77.93 American International Group, I
184 CL 2 83.52 81.81 Colgate-Palmolive Company
185 MCD 2 309.60 301.84 McDonald's Corporation
186 META 2 680.79 668.84 Meta Platforms, Inc.
187 NRG 2 159.66 149.86 NRG Energy, Inc.
188 TSLA  ðŸ“ˆ 2 399.61 386.42 Tesla, Inc.
189 UAL  ðŸš€ ðŸ“ˆ 2 100.54 97.13 United Airlines Holdings, Inc.
190 BA 1 219.48 219.16 Boeing Company (The)
191 CCL 1 28.96 27.36 Carnival Corporation
192 CHYM 1 23.83 23.43 Chime Financial, Inc.
193 FUTU  ðŸ“ˆ 1 164.53 162.65 Futu Holdings Limited
194 GE 1 296.97 286.73 GE Aerospace
195 HMY 1 17.80 17.25 Harmony Gold Mining Company Lim
196 IONQ  ðŸš€ ðŸ“ˆ 1 46.51 46.28 IonQ, Inc.
197 JD 1 30.65 30.52 JD.com, Inc.
198 RUM  ðŸ“ˆ 1 6.81 6.44 Rumble Inc.
199 SGI 1 84.04 81.95 Somnigroup International Inc.
200 SO 1 92.52 91.92 Southern Company (The)
201 SUZ 1 9.55 9.48 Suzano S.A.
202 SW 1 42.02 41.22 Smurfit WestRock plc
203 TMO 1 524.69 524.57 Thermo Fisher Scientific Inc
204 ZBH 1 95.17 92.69 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Down
Most Down Days In A Row
Most Green UT Bot Signals In A Row
Most Up Days In A Row
MACD Bearish Crossover