Monday April 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks 200 Days Ago

$SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $ASML $ENPH $AEO
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG  ðŸš€ ðŸ“ˆ 464 18.33 13.92 SolarEdge Technologies, Inc.
2 RIG 369 4.14 2.22 Transocean Ltd (Switzerland)
3 APA 359 24.18 15.20 APA Corporation
4 VALE 304 10.10 9.27 VALE S.A.
5 SIRI 283 26.47 20.72 SiriusXM Holdings Inc.
6 XP 254 15.85 13.73 XP Inc.
7 CLF  ðŸš€ 240 11.78 7.37 Cleveland-Cliffs Inc.
8 OXY 184 51.75 37.90 Occidental Petroleum Corporatio
9 F 181 10.60 9.71 Ford Motor Company
10 DVN 176 38.81 28.73 Devon Energy Corporation
11 GPC 175 127.58 116.23 Genuine Parts Company
12 ASML 154 776.65 672.87 ASML Holding N.V. - New York Re
13 ENPH 138 83.94 54.55 Enphase Energy, Inc.
14 AEO  ðŸš€ 130 17.69 10.65 American Eagle Outfitters, Inc.
15 KHC 117 32.27 29.80 The Kraft Heinz Company
16 AMD 113 134.23 94.50 Advanced Micro Devices, Inc.
17 RUN  ðŸš€ ðŸ“ˆ 108 12.58 6.82 Sunrun Inc.
18 FCX 105 42.35 33.75 Freeport-McMoRan, Inc.
19 MU  ðŸ“ˆ 105 99.84 71.02 Micron Technology, Inc.
20 TGT 98 137.29 94.65 Target Corporation
21 DELL 87 114.62 85.19 Dell Technologies Inc.
22 CLSK  ðŸš€ ðŸ“ˆ 86 11.31 7.78 CleanSpark, Inc.
23 AMC  ðŸš€ 85 4.17 2.88 AMC Entertainment Holdings, Inc
24 ADBE 83 486.03 350.91 Adobe Inc.
25 PANW 82 284.32 169.98 Palo Alto Networks, Inc.
26 M 72 15.42 11.32 Macy's Inc
27 EVGO  ðŸš€ ðŸ“ˆ 65 4.34 2.71 EVgo Inc.
28 QS  ðŸš€ ðŸ“ˆ 65 5.38 3.81 QuantumScape Corporation
29 SNAP 64 10.96 7.91 Snap Inc.
30 AA 57 36.40 25.01 Alcoa Corporation
31 DJT  ðŸš€ ðŸ“ˆ 55 27.63 18.93 Trump Media & Technology Group
32 FDX 53 273.81 210.45 FedEx Corporation
33 MSFT 52 418.69 387.81 Microsoft Corporation
34 MARA  ðŸš€ 51 17.84 12.95 MARA Holdings, Inc.
35 QCOM 47 166.69 139.19 QUALCOMM Incorporated
36 ROST 47 144.40 143.66 Ross Stores, Inc.
37 UAA 47 7.88 5.44 Under Armour, Inc.
38 WULF  ðŸš€ ðŸ“ˆ 44 5.03 2.47 TeraWulf Inc.
39 NNOX  ðŸš€ 41 6.69 4.74 NANO-X IMAGING LTD
40 PTEN 39 8.46 5.75 Patterson-UTI Energy, Inc.
41 AI  ðŸš€ 37 27.88 20.06 C3.ai, Inc.
42 COIN  ðŸš€ ðŸ“ˆ 37 228.68 176.58 Coinbase Global, Inc.
43 CORZ  ðŸš€ ðŸ“ˆ 37 11.92 7.06 Core Scientific, Inc.
44 IWM 37 217.89 186.53 iShares Russell 2000 Index Fund
45 KNX 37 51.98 40.54 Knight-Swift Transportation Hol
46 MDB  ðŸš€ 37 257.18 158.04 MongoDB, Inc.
47 NU 37 12.75 10.65 Nu Holdings Ltd.
48 VRT  ðŸš€ 37 100.76 71.57 Vertiv Holdings, LLC
49 ARM  ðŸš€ 36 139.03 105.06 Arm Holdings plc
50 LRCX 36 80.11 67.86 Lam Research Corporation
51 RIOT  ðŸš€ 36 9.82 7.01 Riot Platforms, Inc.
52 SMCI  ðŸš€ ðŸ“ˆ 36 45.01 33.12 Super Micro Computer, Inc.
53 GOOGL 35 173.56 159.07 Alphabet Inc.
54 IREN  ðŸš€ ðŸ“ˆ 35 9.69 5.75 IREN LIMITED
55 PYPL 35 75.35 62.27 PayPal Holdings, Inc.
56 GOOG 34 175.19 161.47 Alphabet Inc.
57 SERV  ðŸš€ ðŸ“ˆ 34 10.35 5.79 Serve Robotics Inc.
58 HPE 33 19.76 14.28 Hewlett Packard Enterprise Comp
59 NKE  ðŸš€ 33 76.04 55.41 Nike, Inc.
60 NTAP 33 117.58 83.28 NetApp, Inc.
61 NVDA 33 126.44 110.71 NVIDIA Corporation
62 BBWI  ðŸš€ 31 33.74 28.65 Bath & Body Works, Inc.
63 USB 30 45.95 38.20 U.S. Bancorp
64 AAL 28 13.11 9.58 American Airlines Group, Inc.
65 BTDR  ðŸš€ ðŸ“ˆ 28 11.72 7.87 Bitdeer Technologies Group
66 CRM 28 292.73 254.55 Salesforce, Inc.
67 MRVL  ðŸ“ˆ 28 84.37 52.26 Marvell Technology, Inc.
68 ORCL  ðŸš€ 28 160.17 134.64 Oracle Corporation
69 QQQ 28 492.94 457.48 Invesco QQQ Trust, Series 1
70 SYF 28 56.47 46.96 Synchrony Financial
71 TSM  ðŸš€ 28 184.25 155.84 Taiwan Semiconductor Manufactur
72 DAL 27 53.10 40.30 Delta Air Lines, Inc.
73 LUNR  ðŸš€ ðŸ“ˆ 27 10.27 7.73 Intuitive Machines, Inc.
74 AAPL 25 228.42 202.52 Apple Inc.
75 ZIM  ðŸš€ 25 19.79 14.22 ZIM Integrated Shipping Service
76 NIO  ðŸš€ 18 4.64 3.61 NIO Inc.
77 DKNG 15 38.63 34.23 DraftKings Inc.
78 APLD  ðŸš€ ðŸ“ˆ 14 7.04 5.37 Applied Digital Corporation
79 CCL 14 21.12 17.82 Carnival Corporation Ltd.
80 DIS 14 100.70 84.66 Walt Disney Company (The)
81 INTC  ðŸš€ ðŸ“ˆ 14 23.10 20.31 Intel Corporation
82 PINS 14 32.90 25.85 Pinterest, Inc.
83 SPY 14 573.83 539.12 State Street SPDR S&P 500 ETF T
84 TSLA 14 290.60 252.35 Tesla, Inc.
85 AFRM 13 48.52 40.78 Affirm Holdings, Inc.
86 BAC 13 42.52 36.67 Bank of America Corporation
87 GM  ðŸš€ 13 49.08 45.14 General Motors Company
88 RDDT  ðŸš€ ðŸ“ˆ 13 114.50 98.26 Reddit, Inc.
89 UPST  ðŸš€ 13 51.48 39.96 Upstart Holdings, Inc.
90 AMZN 12 200.02 182.12 Amazon.com, Inc.
91 PTON  ðŸš€ ðŸ“ˆ 12 6.42 5.70 Peloton Interactive, Inc.
92 UAL  ðŸš€ 12 73.87 65.69 United Airlines Holdings, Inc.
93 ROKU 11 72.42 59.50 Roku, Inc.
94 PDD 9 117.41 94.78 PDD Holdings Inc.
95 RIVN  ðŸš€ 9 12.78 12.03 Rivian Automotive, Inc.
96 BA 8 166.51 159.28 Boeing Company (The)
97 BP 8 32.03 26.91 BP p.l.c.
98 C 8 68.01 63.22 Citigroup, Inc.
99 GLW 8 45.92 41.61 Corning Incorporated
100 HON 8 213.15 200.25 Honeywell International Inc.
101 NLY 8 19.96 17.83 Annaly Capital Management Inc.
102 PBR 8 14.09 11.59 Petroleo Brasileiro S.A. Petrob
103 SBUX 8 94.57 85.49 Starbucks Corporation
104 SPG 8 168.37 149.87 Simon Property Group, Inc.
105 U  ðŸš€ 8 20.51 18.16 Unity Software Inc.
106 ULTA  ðŸš€ 8 380.19 366.25 Ulta Beauty, Inc.
107 VST 8 122.84 112.69 Vistra Corp.
108 XOM 8 114.06 103.39 Exxon Mobil Corporation
109 BIDU 7 89.48 85.24 Baidu, Inc.
110 ET 7 17.67 16.82 Energy Transfer LP
111 EH 5 16.40 15.68 EHang Holdings Limited
112 TAL  ðŸš€ 5 10.72 10.05 TAL Education Group
113 AVGO 3 183.92 178.36 Broadcom Inc.
114 COF 3 167.21 162.52 Capital One Financial Corporati
115 META 3 578.36 531.48 Meta Platforms, Inc.
116 SHOP  ðŸš€ 3 90.86 82.77 Shopify Inc.
117 SOFI 3 11.41 10.82 SoFi Technologies, Inc.
118 SOUN  ðŸš€ ðŸ“ˆ 3 8.81 8.15 SoundHound AI, Inc.
119 WBD  ðŸš€ 3 9.12 8.02 Warner Bros. Discovery, Inc. -
120 WFC 3 66.30 63.10 Wells Fargo & Company
121 BBAI  ðŸš€ ðŸ“ˆ 1 2.78 2.62 BigBear.ai, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Down
Most Down Days In A Row
Most Green UT Bot Signals In A Row
Most Up Days In A Row
MACD Bearish Crossover