Rank |
Ticker |
Consecutive Days Below 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
WOLF |
548 |
15.76 |
6.67 |
2 |
SEDG |
409 |
28.14 |
14.68 |
3 |
UPS |
365 |
134.31 |
133.03 |
4 |
NKLA |
359 |
8.11 |
0.91 |
5 |
RIG |
314 |
4.83 |
3.85 |
6 |
APA |
304 |
26.95 |
23.32 |
7 |
VALE |
249 |
10.77 |
8.98 |
8 |
NKE |
238 |
82.22 |
73.57 |
9 |
SIRI |
228 |
28.08 |
21.96 |
10 |
INTC |
202 |
25.83 |
20.83 |
11 |
DLTR |
201 |
89.82 |
72.48 |
12 |
XP |
199 |
17.51 |
12.79 |
13 |
SLB |
198 |
44.28 |
42.25 |
14 |
CLF |
185 |
13.92 |
10.01 |
15 |
HAL |
185 |
31.97 |
27.80 |
16 |
EL |
184 |
98.21 |
82.48 |
17 |
FTRE |
176 |
23.74 |
17.78 |
18 |
COP |
165 |
111.16 |
101.83 |
19 |
STLA |
165 |
17.13 |
13.41 |
20 |
BRKR |
164 |
65.05 |
57.29 |
21 |
KSS |
164 |
19.85 |
13.60 |
22 |
IQ |
161 |
3.13 |
2.23 |
23 |
DG |
159 |
104.93 |
71.78 |
24 |
CELH |
155 |
46.36 |
25.77 |
25 |
DXCM |
148 |
91.84 |
88.75 |
26 |
BP |
139 |
33.43 |
31.45 |
27 |
OXY |
129 |
56.42 |
49.29 |
28 |
F |
126 |
11.31 |
10.12 |
29 |
MRK |
123 |
115.12 |
95.55 |
30 |
HUM |
122 |
317.32 |
294.63 |
31 |
PINS |
122 |
34.65 |
32.90 |
32 |
CHPT |
121 |
1.49 |
1.00 |
33 |
DVN |
121 |
42.94 |
35.96 |
34 |
MRNA |
121 |
84.38 |
41.41 |
35 |
GPC |
120 |
135.62 |
117.23 |
36 |
SMCI |
120 |
57.52 |
33.27 |
37 |
LRCX |
108 |
85.22 |
79.68 |
38 |
SOXL |
104 |
38.91 |
32.65 |
39 |
PBR |
101 |
14.63 |
13.73 |
40 |
ASML |
99 |
845.06 |
732.25 |
41 |
ENPH |
83 |
99.35 |
63.36 |
42 |
NVO |
82 |
121.51 |
87.97 |
43 |
BYND |
81 |
6.02 |
4.07 |
44 |
CNC |
79 |
68.84 |
64.58 |
45 |
TMF |
76 |
49.80 |
39.34 |
46 |
AEO |
75 |
20.35 |
17.29 |
47 |
DOW |
75 |
51.05 |
41.37 |
48 |
AMAT |
69 |
198.56 |
186.75 |
49 |
BIDU |
69 |
92.07 |
86.40 |
50 |
CVS |
69 |
57.82 |
54.55 |
51 |
PDD |
69 |
123.22 |
111.34 |
52 |
KHC |
62 |
33.81 |
29.31 |
53 |
CPRI |
61 |
31.71 |
24.93 |
54 |
AGNC |
60 |
9.80 |
9.68 |
55 |
PEP |
60 |
167.68 |
149.12 |
56 |
AMD |
58 |
149.22 |
122.84 |
57 |
BMEA |
58 |
7.74 |
4.41 |
58 |
QCOM |
58 |
175.43 |
172.11 |
59 |
MGM |
57 |
39.00 |
32.89 |
60 |
PFE |
56 |
27.87 |
26.09 |
61 |
KO |
53 |
65.14 |
61.92 |
62 |
RUN |
53 |
13.90 |
10.23 |
63 |
ABNB |
51 |
137.79 |
127.09 |
64 |
JNJ |
51 |
153.68 |
146.82 |
65 |
FCX |
50 |
46.07 |
37.81 |
66 |
MPW |
50 |
4.70 |
4.69 |
67 |
MU |
50 |
109.52 |
103.19 |
68 |
NEM |
50 |
45.24 |
42.04 |
69 |
LLY |
49 |
839.01 |
785.41 |
70 |
ZI |
48 |
11.46 |
9.98 |
71 |
TGT |
43 |
148.15 |
137.89 |
72 |
GOLD |
40 |
17.93 |
16.13 |
73 |
SAVA |
40 |
19.20 |
2.52 |
74 |
NU |
37 |
12.72 |
12.34 |
75 |
DAR |
36 |
38.55 |
36.05 |
76 |
CZR |
35 |
37.71 |
34.59 |
77 |
FSLR |
35 |
213.17 |
168.25 |
78 |
GALT |
35 |
2.51 |
1.22 |
79 |
LABU |
35 |
116.43 |
95.33 |
80 |
ON |
35 |
69.64 |
54.50 |
81 |
UBER |
35 |
69.97 |
68.56 |
82 |
XOM |
34 |
115.68 |
108.66 |
83 |
AIG |
32 |
75.15 |
73.78 |
84 |
DELL |
32 |
124.49 |
113.73 |
85 |
BITF |
31 |
2.12 |
1.63 |
86 |
CLSK |
31 |
13.56 |
11.53 |
87 |
CMCSA |
31 |
39.77 |
37.62 |
88 |
OPEN |
31 |
2.00 |
1.40 |
89 |
TLT |
31 |
92.75 |
87.22 |
90 |
ALB |
30 |
100.73 |
88.76 |
91 |
AMC |
30 |
4.45 |
3.42 |
92 |
MDB |
30 |
281.17 |
261.86 |
93 |
NAIL |
30 |
123.38 |
96.39 |
94 |
NIO |
30 |
4.78 |
4.29 |
95 |
PATH |
30 |
13.95 |
13.92 |
96 |
NEE |
29 |
75.53 |
72.83 |
97 |
ADBE |
28 |
503.67 |
435.38 |
98 |
AG |
28 |
6.32 |
5.62 |
99 |
HL |
28 |
5.70 |
5.49 |
100 |
LYFT |
27 |
14.15 |
13.80 |
101 |
PANW |
27 |
316.70 |
187.70 |
102 |
W |
27 |
50.73 |
48.55 |
103 |
VZ |
26 |
41.20 |
39.54 |
104 |
NLY |
25 |
19.61 |
19.48 |
105 |
ZETA |
25 |
21.27 |
18.57 |
106 |
ETSY |
24 |
57.40 |
52.23 |
107 |
WYNN |
24 |
89.24 |
84.99 |
108 |
RDFN |
18 |
8.40 |
7.90 |
109 |
M |
17 |
16.88 |
15.36 |
110 |
AMDL |
15 |
13.30 |
7.80 |
111 |
PG |
15 |
167.75 |
164.12 |
112 |
CMG |
13 |
59.15 |
56.70 |
113 |
MBLY |
12 |
20.13 |
16.54 |
114 |
ABBV |
11 |
178.63 |
170.30 |
115 |
CPNG |
11 |
22.92 |
22.56 |
116 |
NVAX |
11 |
10.93 |
9.22 |
117 |
EVGO |
10 |
4.12 |
3.44 |
118 |
PCG |
10 |
18.87 |
16.54 |
119 |
QS |
10 |
5.64 |
5.16 |
120 |
ZIM |
10 |
19.44 |
16.87 |
121 |
SNAP |
9 |
12.31 |
10.89 |
122 |
LVS |
8 |
46.31 |
43.50 |
123 |
AAPU |
6 |
33.53 |
29.46 |
124 |
UNH |
6 |
542.56 |
532.51 |
125 |
FDX |
5 |
276.94 |
273.29 |
126 |
PLCE |
5 |
10.52 |
10.38 |
127 |
PTEN |
5 |
9.27 |
8.75 |
128 |
GUSH |
4 |
32.97 |
31.26 |
129 |
KVUE |
4 |
20.95 |
20.78 |
130 |
LCID |
4 |
2.93 |
2.79 |
131 |
PLUG |
4 |
2.41 |
2.08 |
132 |
WBA |
4 |
11.87 |
11.87 |
133 |
BILI |
3 |
16.98 |
16.89 |
134 |
CNX |
3 |
29.68 |
28.65 |
135 |
DRN |
3 |
10.54 |
10.33 |
136 |
AA |
2 |
38.11 |
37.43 |
137 |
BBWI |
1 |
37.14 |
36.99 |
138 |
ERX |
1 |
63.81 |
62.87 |
139 |
RXRX |
1 |
7.46 |
7.33 |
140 |
TXN |
1 |
195.79 |
185.52 |
141 |
UUUU |
1 |
5.78 |
5.71 |
142 |
WDC |
1 |
68.52 |
67.41 |