Jan. 24, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $UPS $NKLA $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 548 15.76 6.67
2 SEDG 409 28.14 14.68
3 UPS 365 134.31 133.03
4 NKLA 359 8.11 0.91
5 RIG 314 4.83 3.85
6 APA 304 26.95 23.32
7 VALE 249 10.77 8.98
8 NKE 238 82.22 73.57
9 SIRI 228 28.08 21.96
10 INTC 202 25.83 20.83
11 DLTR 201 89.82 72.48
12 XP 199 17.51 12.79
13 SLB 198 44.28 42.25
14 CLF 185 13.92 10.01
15 HAL 185 31.97 27.80
16 EL 184 98.21 82.48
17 FTRE 176 23.74 17.78
18 COP 165 111.16 101.83
19 STLA 165 17.13 13.41
20 BRKR 164 65.05 57.29
21 KSS 164 19.85 13.60
22 IQ 161 3.13 2.23
23 DG 159 104.93 71.78
24 CELH 155 46.36 25.77
25 DXCM 148 91.84 88.75
26 BP 139 33.43 31.45
27 OXY 129 56.42 49.29
28 F 126 11.31 10.12
29 MRK 123 115.12 95.55
30 HUM 122 317.32 294.63
31 PINS 122 34.65 32.90
32 CHPT 121 1.49 1.00
33 DVN 121 42.94 35.96
34 MRNA 121 84.38 41.41
35 GPC 120 135.62 117.23
36 SMCI 120 57.52 33.27
37 LRCX 108 85.22 79.68
38 SOXL 104 38.91 32.65
39 PBR 101 14.63 13.73
40 ASML 99 845.06 732.25
41 ENPH 83 99.35 63.36
42 NVO 82 121.51 87.97
43 BYND 81 6.02 4.07
44 CNC 79 68.84 64.58
45 TMF 76 49.80 39.34
46 AEO 75 20.35 17.29
47 DOW 75 51.05 41.37
48 AMAT 69 198.56 186.75
49 BIDU 69 92.07 86.40
50 CVS 69 57.82 54.55
51 PDD 69 123.22 111.34
52 KHC 62 33.81 29.31
53 CPRI 61 31.71 24.93
54 AGNC 60 9.80 9.68
55 PEP 60 167.68 149.12
56 AMD 58 149.22 122.84
57 BMEA 58 7.74 4.41
58 QCOM 58 175.43 172.11
59 MGM 57 39.00 32.89
60 PFE 56 27.87 26.09
61 KO 53 65.14 61.92
62 RUN 53 13.90 10.23
63 ABNB 51 137.79 127.09
64 JNJ 51 153.68 146.82
65 FCX 50 46.07 37.81
66 MPW 50 4.70 4.69
67 MU 50 109.52 103.19
68 NEM 50 45.24 42.04
69 LLY 49 839.01 785.41
70 ZI 48 11.46 9.98
71 TGT 43 148.15 137.89
72 GOLD 40 17.93 16.13
73 SAVA 40 19.20 2.52
74 NU 37 12.72 12.34
75 DAR 36 38.55 36.05
76 CZR 35 37.71 34.59
77 FSLR 35 213.17 168.25
78 GALT 35 2.51 1.22
79 LABU 35 116.43 95.33
80 ON 35 69.64 54.50
81 UBER 35 69.97 68.56
82 XOM 34 115.68 108.66
83 AIG 32 75.15 73.78
84 DELL 32 124.49 113.73
85 BITF 31 2.12 1.63
86 CLSK 31 13.56 11.53
87 CMCSA 31 39.77 37.62
88 OPEN 31 2.00 1.40
89 TLT 31 92.75 87.22
90 ALB 30 100.73 88.76
91 AMC 30 4.45 3.42
92 MDB 30 281.17 261.86
93 NAIL 30 123.38 96.39
94 NIO 30 4.78 4.29
95 PATH 30 13.95 13.92
96 NEE 29 75.53 72.83
97 ADBE 28 503.67 435.38
98 AG 28 6.32 5.62
99 HL 28 5.70 5.49
100 LYFT 27 14.15 13.80
101 PANW 27 316.70 187.70
102 W 27 50.73 48.55
103 VZ 26 41.20 39.54
104 NLY 25 19.61 19.48
105 ZETA 25 21.27 18.57
106 ETSY 24 57.40 52.23
107 WYNN 24 89.24 84.99
108 RDFN 18 8.40 7.90
109 M 17 16.88 15.36
110 AMDL 15 13.30 7.80
111 PG 15 167.75 164.12
112 CMG 13 59.15 56.70
113 MBLY 12 20.13 16.54
114 ABBV 11 178.63 170.30
115 CPNG 11 22.92 22.56
116 NVAX 11 10.93 9.22
117 EVGO 10 4.12 3.44
118 PCG 10 18.87 16.54
119 QS 10 5.64 5.16
120 ZIM 10 19.44 16.87
121 SNAP 9 12.31 10.89
122 LVS 8 46.31 43.50
123 AAPU 6 33.53 29.46
124 UNH 6 542.56 532.51
125 FDX 5 276.94 273.29
126 PLCE 5 10.52 10.38
127 PTEN 5 9.27 8.75
128 GUSH 4 32.97 31.26
129 KVUE 4 20.95 20.78
130 LCID 4 2.93 2.79
131 PLUG 4 2.41 2.08
132 WBA 4 11.87 11.87
133 BILI 3 16.98 16.89
134 CNX 3 29.68 28.65
135 DRN 3 10.54 10.33
136 AA 2 38.11 37.43
137 BBWI 1 37.14 36.99
138 ERX 1 63.81 62.87
139 RXRX 1 7.46 7.33
140 TXN 1 195.79 185.52
141 UUUU 1 5.78 5.71
142 WDC 1 68.52 67.41