Jan. 28, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 550 15.54 6.00
2 SEDG 411 27.56 13.39
3 NKLA 361 7.83 0.84
4 RIG 316 4.81 3.93
5 APA 306 26.83 23.34
6 VALE 251 10.73 9.03
7 NKE 240 82.07 74.39
8 SIRI 230 27.96 22.06
9 INTC 204 25.65 19.80
10 DLTR 203 89.29 74.95
11 XP 201 17.39 13.30
12 SLB 200 44.16 41.32
13 CLF 187 13.80 10.13
14 HAL 187 31.83 26.65
15 EL 186 97.57 82.97
16 FTRE 178 23.52 17.15
17 COP 167 110.86 101.38
18 STLA 167 16.99 13.35
19 BRKR 166 64.72 56.11
20 KSS 166 19.74 13.56
21 IQ 163 3.10 2.23
22 DG 161 104.12 72.71
23 CELH 157 45.77 24.88
24 DXCM 150 91.32 88.35
25 BP 141 33.35 31.16
26 OXY 131 56.23 49.00
27 F 128 11.28 10.08
28 MRK 125 114.83 97.45
29 HUM 124 317.13 303.11
30 PINS 124 34.64 32.90
31 CHPT 123 1.48 0.94
32 DVN 123 42.75 34.88
33 MRNA 123 83.72 44.94
34 GPC 122 135.31 117.31
35 SMCI 122 56.90 28.18
36 LRCX 110 85.01 74.51
37 SOXL 106 38.72 25.37
38 PBR 103 14.61 13.95
39 ASML 101 842.11 683.35
40 ENPH 85 98.77 62.24
41 NVO 84 121.13 85.19
42 BYND 83 5.99 3.98
43 CNC 81 68.77 64.72
44 TMF 78 49.72 40.61
45 AEO 77 20.28 16.64
46 DOW 77 50.87 41.42
47 AMAT 71 198.20 172.85
48 BIDU 71 91.94 91.60
49 CVS 71 57.67 57.33
50 PDD 71 123.13 112.18
51 KHC 64 33.74 29.59
52 CPRI 63 31.53 25.69
53 PEP 62 167.51 150.25
54 AMD 60 148.68 114.17
55 BMEA 60 7.65 4.27
56 QCOM 60 175.41 171.55
57 MGM 59 38.88 33.50
58 PFE 58 27.87 26.75
59 KO 55 65.17 62.36
60 RUN 55 13.87 9.26
61 ABNB 53 137.48 131.05
62 JNJ 53 153.68 150.38
63 FCX 52 45.93 35.84
64 MPW 52 4.71 4.45
65 MU 52 109.19 88.25
66 NEM 52 45.26 41.35
67 LLY 51 839.48 804.99
68 ZI 50 11.40 10.50
69 TGT 45 147.85 141.06
70 GOLD 42 17.91 15.96
71 SAVA 42 18.98 2.35
72 NU 39 12.73 12.64
73 DAR 38 38.43 35.23
74 CZR 37 37.64 35.74
75 FSLR 37 212.94 160.24
76 GALT 37 2.48 1.23
77 LABU 37 116.25 97.45
78 ON 37 69.48 53.87
79 UBER 37 69.91 68.07
80 XOM 36 115.55 108.04
81 DELL 34 124.28 101.29
82 BITF 33 2.11 1.40
83 CLSK 33 13.51 10.05
84 CMCSA 33 39.75 37.55
85 OPEN 33 1.99 1.50
86 TLT 33 92.72 88.19
87 ALB 32 100.32 85.90
88 AMC 32 4.45 3.30
89 NAIL 32 123.13 97.40
90 NIO 32 4.77 4.32
91 NEE 31 75.60 70.54
92 ADBE 30 503.18 442.84
93 AG 30 6.29 5.34
94 HL 30 5.70 5.39
95 LYFT 29 14.11 13.96
96 PANW 29 315.81 192.94
97 W 29 50.58 49.12
98 VZ 28 41.20 40.40
99 ZETA 27 21.33 18.06
100 ETSY 26 57.27 55.79
101 WYNN 26 89.03 84.33
102 M 19 16.84 15.67
103 AMDL 17 13.18 6.70
104 CMG 15 59.14 57.83
105 MBLY 14 19.97 16.71
106 ABBV 13 178.69 174.81
107 NVAX 13 10.98 9.52
108 EVGO 12 4.13 3.46
109 PCG 12 18.87 15.96
110 QS 12 5.63 5.13
111 ZIM 12 19.51 16.89
112 SNAP 11 12.31 11.19
113 LVS 10 46.22 43.23
114 AAPU 8 33.64 33.56
115 PLCE 7 10.53 10.00
116 PTEN 7 9.23 8.28
117 GUSH 6 32.83 29.72
118 LCID 6 2.93 2.77
119 PLUG 6 2.40 1.96
120 WBA 6 11.80 10.89
121 CNX 5 29.71 27.79
122 AA 4 38.09 34.15
123 ERX 3 63.66 60.32
124 RXRX 3 7.44 7.43
125 TXN 3 195.92 180.57
126 UUUU 3 5.77 5.27
127 WDC 3 68.43 62.87
128 BTBT 2 3.29 2.98
129 CCJ 2 49.81 48.60
130 CIFR 2 4.74 4.49
131 DJT 2 32.48 30.04
132 MARA 2 19.10 18.26
133 NTAP 2 120.36 119.53
134 NVDL 2 62.32 56.88
135 WULF 2 4.76 4.64
136 X 2 37.34 36.33
137 DRN 1 10.55 10.23
138 PG 1 167.86 166.19
139 UNH 1 543.44 542.48
140 WSC 1 37.76 36.93