Rank |
Ticker |
Consecutive Days Below 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
WOLF |
550 |
15.54 |
6.00 |
2 |
SEDG |
411 |
27.56 |
13.39 |
3 |
NKLA |
361 |
7.83 |
0.84 |
4 |
RIG |
316 |
4.81 |
3.93 |
5 |
APA |
306 |
26.83 |
23.34 |
6 |
VALE |
251 |
10.73 |
9.03 |
7 |
NKE |
240 |
82.07 |
74.39 |
8 |
SIRI |
230 |
27.96 |
22.06 |
9 |
INTC |
204 |
25.65 |
19.80 |
10 |
DLTR |
203 |
89.29 |
74.95 |
11 |
XP |
201 |
17.39 |
13.30 |
12 |
SLB |
200 |
44.16 |
41.32 |
13 |
CLF |
187 |
13.80 |
10.13 |
14 |
HAL |
187 |
31.83 |
26.65 |
15 |
EL |
186 |
97.57 |
82.97 |
16 |
FTRE |
178 |
23.52 |
17.15 |
17 |
COP |
167 |
110.86 |
101.38 |
18 |
STLA |
167 |
16.99 |
13.35 |
19 |
BRKR |
166 |
64.72 |
56.11 |
20 |
KSS |
166 |
19.74 |
13.56 |
21 |
IQ |
163 |
3.10 |
2.23 |
22 |
DG |
161 |
104.12 |
72.71 |
23 |
CELH |
157 |
45.77 |
24.88 |
24 |
DXCM |
150 |
91.32 |
88.35 |
25 |
BP |
141 |
33.35 |
31.16 |
26 |
OXY |
131 |
56.23 |
49.00 |
27 |
F |
128 |
11.28 |
10.08 |
28 |
MRK |
125 |
114.83 |
97.45 |
29 |
HUM |
124 |
317.13 |
303.11 |
30 |
PINS |
124 |
34.64 |
32.90 |
31 |
CHPT |
123 |
1.48 |
0.94 |
32 |
DVN |
123 |
42.75 |
34.88 |
33 |
MRNA |
123 |
83.72 |
44.94 |
34 |
GPC |
122 |
135.31 |
117.31 |
35 |
SMCI |
122 |
56.90 |
28.18 |
36 |
LRCX |
110 |
85.01 |
74.51 |
37 |
SOXL |
106 |
38.72 |
25.37 |
38 |
PBR |
103 |
14.61 |
13.95 |
39 |
ASML |
101 |
842.11 |
683.35 |
40 |
ENPH |
85 |
98.77 |
62.24 |
41 |
NVO |
84 |
121.13 |
85.19 |
42 |
BYND |
83 |
5.99 |
3.98 |
43 |
CNC |
81 |
68.77 |
64.72 |
44 |
TMF |
78 |
49.72 |
40.61 |
45 |
AEO |
77 |
20.28 |
16.64 |
46 |
DOW |
77 |
50.87 |
41.42 |
47 |
AMAT |
71 |
198.20 |
172.85 |
48 |
BIDU |
71 |
91.94 |
91.60 |
49 |
CVS |
71 |
57.67 |
57.33 |
50 |
PDD |
71 |
123.13 |
112.18 |
51 |
KHC |
64 |
33.74 |
29.59 |
52 |
CPRI |
63 |
31.53 |
25.69 |
53 |
PEP |
62 |
167.51 |
150.25 |
54 |
AMD |
60 |
148.68 |
114.17 |
55 |
BMEA |
60 |
7.65 |
4.27 |
56 |
QCOM |
60 |
175.41 |
171.55 |
57 |
MGM |
59 |
38.88 |
33.50 |
58 |
PFE |
58 |
27.87 |
26.75 |
59 |
KO |
55 |
65.17 |
62.36 |
60 |
RUN |
55 |
13.87 |
9.26 |
61 |
ABNB |
53 |
137.48 |
131.05 |
62 |
JNJ |
53 |
153.68 |
150.38 |
63 |
FCX |
52 |
45.93 |
35.84 |
64 |
MPW |
52 |
4.71 |
4.45 |
65 |
MU |
52 |
109.19 |
88.25 |
66 |
NEM |
52 |
45.26 |
41.35 |
67 |
LLY |
51 |
839.48 |
804.99 |
68 |
ZI |
50 |
11.40 |
10.50 |
69 |
TGT |
45 |
147.85 |
141.06 |
70 |
GOLD |
42 |
17.91 |
15.96 |
71 |
SAVA |
42 |
18.98 |
2.35 |
72 |
NU |
39 |
12.73 |
12.64 |
73 |
DAR |
38 |
38.43 |
35.23 |
74 |
CZR |
37 |
37.64 |
35.74 |
75 |
FSLR |
37 |
212.94 |
160.24 |
76 |
GALT |
37 |
2.48 |
1.23 |
77 |
LABU |
37 |
116.25 |
97.45 |
78 |
ON |
37 |
69.48 |
53.87 |
79 |
UBER |
37 |
69.91 |
68.07 |
80 |
XOM |
36 |
115.55 |
108.04 |
81 |
DELL |
34 |
124.28 |
101.29 |
82 |
BITF |
33 |
2.11 |
1.40 |
83 |
CLSK |
33 |
13.51 |
10.05 |
84 |
CMCSA |
33 |
39.75 |
37.55 |
85 |
OPEN |
33 |
1.99 |
1.50 |
86 |
TLT |
33 |
92.72 |
88.19 |
87 |
ALB |
32 |
100.32 |
85.90 |
88 |
AMC |
32 |
4.45 |
3.30 |
89 |
NAIL |
32 |
123.13 |
97.40 |
90 |
NIO |
32 |
4.77 |
4.32 |
91 |
NEE |
31 |
75.60 |
70.54 |
92 |
ADBE |
30 |
503.18 |
442.84 |
93 |
AG |
30 |
6.29 |
5.34 |
94 |
HL |
30 |
5.70 |
5.39 |
95 |
LYFT |
29 |
14.11 |
13.96 |
96 |
PANW |
29 |
315.81 |
192.94 |
97 |
W |
29 |
50.58 |
49.12 |
98 |
VZ |
28 |
41.20 |
40.40 |
99 |
ZETA |
27 |
21.33 |
18.06 |
100 |
ETSY |
26 |
57.27 |
55.79 |
101 |
WYNN |
26 |
89.03 |
84.33 |
102 |
M |
19 |
16.84 |
15.67 |
103 |
AMDL |
17 |
13.18 |
6.70 |
104 |
CMG |
15 |
59.14 |
57.83 |
105 |
MBLY |
14 |
19.97 |
16.71 |
106 |
ABBV |
13 |
178.69 |
174.81 |
107 |
NVAX |
13 |
10.98 |
9.52 |
108 |
EVGO |
12 |
4.13 |
3.46 |
109 |
PCG |
12 |
18.87 |
15.96 |
110 |
QS |
12 |
5.63 |
5.13 |
111 |
ZIM |
12 |
19.51 |
16.89 |
112 |
SNAP |
11 |
12.31 |
11.19 |
113 |
LVS |
10 |
46.22 |
43.23 |
114 |
AAPU |
8 |
33.64 |
33.56 |
115 |
PLCE |
7 |
10.53 |
10.00 |
116 |
PTEN |
7 |
9.23 |
8.28 |
117 |
GUSH |
6 |
32.83 |
29.72 |
118 |
LCID |
6 |
2.93 |
2.77 |
119 |
PLUG |
6 |
2.40 |
1.96 |
120 |
WBA |
6 |
11.80 |
10.89 |
121 |
CNX |
5 |
29.71 |
27.79 |
122 |
AA |
4 |
38.09 |
34.15 |
123 |
ERX |
3 |
63.66 |
60.32 |
124 |
RXRX |
3 |
7.44 |
7.43 |
125 |
TXN |
3 |
195.92 |
180.57 |
126 |
UUUU |
3 |
5.77 |
5.27 |
127 |
WDC |
3 |
68.43 |
62.87 |
128 |
BTBT |
2 |
3.29 |
2.98 |
129 |
CCJ |
2 |
49.81 |
48.60 |
130 |
CIFR |
2 |
4.74 |
4.49 |
131 |
DJT |
2 |
32.48 |
30.04 |
132 |
MARA |
2 |
19.10 |
18.26 |
133 |
NTAP |
2 |
120.36 |
119.53 |
134 |
NVDL |
2 |
62.32 |
56.88 |
135 |
WULF |
2 |
4.76 |
4.64 |
136 |
X |
2 |
37.34 |
36.33 |
137 |
DRN |
1 |
10.55 |
10.23 |
138 |
PG |
1 |
167.86 |
166.19 |
139 |
UNH |
1 |
543.44 |
542.48 |
140 |
WSC |
1 |
37.76 |
36.93 |