Wednesday April 2, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago

$EVGO $AEO $AMC $CLSK $UAA $FDX $MARA $WULF $AI $USB $RIG $DJT $BTDR $CORZ
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EVGO  πŸš€ πŸ“ˆ 82 2.88 2.65 EVgo Inc.
2 AEO  πŸš€ 80 13.70 12.65 American Eagle Outfitters, Inc.
3 AMC  πŸš€ 77 3.16 2.75 AMC Entertainment Holdings, Inc
4 CLSK  πŸš€ πŸ“ˆ 75 9.11 8.02 CleanSpark, Inc.
5 UAA 74 7.21 6.60 Under Armour, Inc.
6 FDX 72 254.83 245.17 FedEx Corporation
7 MARA  πŸš€ 70 15.11 12.42 MARA Holdings, Inc.
8 WULF  πŸš€ πŸ“ˆ 70 4.06 2.98 TeraWulf Inc.
9 AI  πŸš€ 58 26.91 21.98 C3.ai, Inc.
10 USB 53 45.38 43.01 U.S. Bancorp
11 RIG 52 3.37 3.16 Transocean Ltd (Switzerland)
12 DJT  πŸš€ πŸ“ˆ 50 25.49 18.76 Trump Media & Technology Group
13 BTDR  πŸš€ πŸ“ˆ 47 13.29 9.48 Bitdeer Technologies Group
14 CORZ  πŸš€ πŸ“ˆ 47 10.50 8.42 Core Scientific, Inc.
15 RUN  πŸš€ πŸ“ˆ 47 7.73 6.78 Sunrun Inc.
16 HPE 46 19.12 16.12 Hewlett Packard Enterprise Comp
17 MSFT 44 403.00 382.14 Microsoft Corporation
18 NNOX  πŸš€ 43 6.44 4.91 NANO-X IMAGING LTD
19 ROST 43 136.85 132.37 Ross Stores, Inc.
20 TSLA 42 313.40 282.76 Tesla, Inc.
21 PYPL 41 75.06 67.15 PayPal Holdings, Inc.
22 SNAP 40 10.05 8.88 Snap Inc.
23 CRM 39 306.09 271.54 Salesforce, Inc.
24 KNX 39 50.58 45.01 Knight-Swift Transportation Hol
25 TGT 39 121.27 105.77 Target Corporation
26 GOOG 38 179.33 158.86 Alphabet Inc.
27 GOOGL 38 177.46 157.04 Alphabet Inc.
28 SOUN  πŸš€ πŸ“ˆ 38 11.47 8.66 SoundHound AI, Inc.
29 AAL 37 14.20 10.59 American Airlines Group, Inc.
30 SYF 37 60.36 55.05 Synchrony Financial
31 IONQ  πŸš€ πŸ“ˆ 36 30.31 25.05 IonQ, Inc.
32 MRVL 36 90.70 63.23 Marvell Technology, Inc.
33 VRT  πŸš€ 36 99.51 77.11 Vertiv Holdings, LLC
34 TSM  πŸš€ 34 189.75 170.39 Taiwan Semiconductor Manufactur
35 COIN  πŸš€ πŸ“ˆ 33 232.67 182.95 Coinbase Global, Inc.
36 SERV  πŸš€ πŸ“ˆ 33 11.63 5.88 Serve Robotics Inc.
37 AMZN 32 214.72 196.01 Amazon.com, Inc.
38 RGTI  πŸš€ πŸ“ˆ 32 10.50 8.49 Rigetti Computing, Inc.
39 RIOT  πŸš€ 32 9.77 8.02 Riot Platforms, Inc.
40 EOSE  πŸš€ πŸ“ˆ 31 4.71 3.99 Eos Energy Enterprises, Inc.
41 IWM 31 214.91 202.66 iShares Russell 2000 Index Fund
42 RKLB  πŸš€ πŸ“ˆ 31 23.15 19.34 Rocket Lab Corporation
43 CCL 30 23.41 20.02 Carnival Corporation Ltd.
44 DAL 30 57.56 43.37 Delta Air Lines, Inc.
45 RBLX 30 62.87 61.61 Roblox Corporation
46 RDDT  πŸš€ πŸ“ˆ 30 161.27 109.50 Reddit, Inc.
47 SOFI 30 14.13 12.31 SoFi Technologies, Inc.
48 ARM  πŸš€ 29 137.17 108.14 Arm Holdings plc
49 AVGO 29 205.42 172.09 Broadcom Inc.
50 ET 29 19.36 18.93 Energy Transfer LP
51 IREN  πŸš€ πŸ“ˆ 29 9.28 6.76 IREN LIMITED
52 LUNR  πŸš€ πŸ“ˆ 29 14.52 8.31 Intuitive Machines, Inc.
53 M 29 14.28 13.19 Macy's Inc
54 NU 29 11.93 10.59 Nu Holdings Ltd.
55 NVDA 29 123.27 110.42 NVIDIA Corporation
56 PTON  πŸš€ πŸ“ˆ 29 7.57 6.31 Peloton Interactive, Inc.
57 QS  πŸš€ πŸ“ˆ 29 4.75 4.10 QuantumScape Corporation
58 UAL  πŸš€ 29 91.25 71.37 United Airlines Holdings, Inc.
59 VST 29 144.30 127.19 Vistra Corp.
60 QCOM 28 163.30 154.08 QUALCOMM Incorporated
61 QQQ 28 505.10 476.15 Invesco QQQ Trust, Series 1
62 SPY 28 586.26 564.52 State Street SPDR S&P 500 ETF T
63 AFRM 27 58.76 47.75 Affirm Holdings, Inc.
64 APA 27 21.43 21.24 APA Corporation
65 UPST  πŸš€ 27 61.80 47.63 Upstart Holdings, Inc.
66 APP  πŸ“ˆ 26 344.80 290.39 Applovin Corporation
67 CART 26 44.13 40.50 Maplebear Inc.
68 BBWI  πŸš€ 25 34.86 31.77 Bath & Body Works, Inc.
69 DELL 25 103.16 95.33 Dell Technologies Inc.
70 NBIS  πŸš€ πŸ“ˆ 25 32.24 24.45 Nebius Group N.V.
71 NTAP 25 107.87 90.49 NetApp, Inc.
72 OKLO  πŸš€ πŸ“ˆ 25 35.22 22.70 Oklo Inc.
73 ORCL  πŸš€ 25 162.34 145.86 Oracle Corporation
74 BAC 23 44.15 41.85 Bank of America Corporation
75 BBAI  πŸš€ πŸ“ˆ 23 4.92 3.13 BigBear.ai, Inc.
76 C 23 76.41 71.76 Citigroup, Inc.
77 COF 22 189.72 182.18 Capital One Financial Corporati
78 DIS 22 106.68 97.88 Walt Disney Company (The)
79 JPM 22 256.30 245.82 JP Morgan Chase & Co.
80 WFC 22 75.46 72.26 Wells Fargo & Company
81 CRWD 21 386.38 371.49 CrowdStrike Holdings, Inc.
82 BB  πŸ“ˆ 20 4.64 3.39 BlackBerry Limited
83 CHWY 20 35.68 34.00 Chewy, Inc.
84 DKNG 20 41.34 34.43 DraftKings Inc.
85 HOOD  πŸ“ˆ 20 48.43 42.68 Robinhood Markets, Inc.
86 MDB  πŸš€ 20 240.19 180.19 MongoDB, Inc.
87 META 20 650.83 583.93 Meta Platforms, Inc.
88 NET 20 136.33 119.55 Cloudflare, Inc.
89 SNOW  πŸš€ 20 170.34 153.91 Snowflake Inc.
90 SPG 20 174.79 170.41 Simon Property Group, Inc.
91 WMT 20 94.19 89.76 Walmart Inc.
92 COST 19 986.14 965.08 Costco Wholesale Corporation
93 AAPL 18 230.14 223.89 Apple Inc.
94 ADBE 18 428.33 385.78 Adobe Inc.
95 LRCX 18 79.00 73.78 Lam Research Corporation
96 SBUX  πŸš€ 18 105.55 99.41 Starbucks Corporation
97 CSCO 17 62.10 61.82 Cisco Systems, Inc.
98 NKE  πŸš€ 17 73.67 64.96 Nike, Inc.
99 ZIM  πŸš€ 16 18.53 16.13 ZIM Integrated Shipping Service
100 CLF  πŸš€ 13 10.12 8.73 Cleveland-Cliffs Inc.
101 AA 10 34.30 30.84 Alcoa Corporation
102 ASML 9 722.04 669.01 ASML Holding N.V. - New York Re
103 GPC 9 120.98 120.07 Genuine Parts Company
104 NIO  πŸš€ 8 4.40 3.80 NIO Inc.
105 APLD  πŸš€ πŸ“ˆ 7 7.57 6.24 Applied Digital Corporation
106 GLW 7 49.52 46.54 Corning Incorporated
107 MU  πŸ“ˆ 7 94.99 88.60 Micron Technology, Inc.
108 ACHR  πŸš€ πŸ“ˆ 6 8.61 7.20 Archer Aviation Inc.
109 PANW 6 186.48 173.18 Palo Alto Networks, Inc.
110 PINS 6 34.48 31.38 Pinterest, Inc.
111 RBRK 6 68.44 62.43 Rubrik, Inc.
112 ROKU 6 80.25 71.42 Roku, Inc.
113 SHOP  πŸš€ 6 109.33 100.65 Shopify Inc.
114 SMCI  πŸš€ πŸ“ˆ 6 39.21 35.09 Super Micro Computer, Inc.
115 U  πŸš€ 6 22.48 20.91 Unity Software Inc.
116 AMD 5 108.42 102.96 Advanced Micro Devices, Inc.
117 GM  πŸš€ 5 48.67 47.98 General Motors Company
118 GME  πŸš€ πŸ“ˆ 5 25.07 22.69 GameStop Corporation
119 MMM 5 149.72 147.76 3M Company
120 PLTR  πŸš€ 5 91.83 87.45 Palantir Technologies Inc.
121 SIRI 5 23.89 22.33 SiriusXM Holdings Inc.
122 BA 4 173.48 168.56 Boeing Company (The)
123 EH 4 21.53 19.78 EHang Holdings Limited
124 NLY 4 21.01 20.12 Annaly Capital Management Inc.
125 QUBT  πŸš€ πŸ“ˆ 3 7.90 7.85 Quantum Computing Inc.
126 XP 3 14.32 14.03 XP Inc.
127 INTC  πŸš€ πŸ“ˆ 2 22.32 21.98 Intel Corporation
128 JD 1 41.34 41.09 JD.com, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans