Tuesday April 21, 2026 Stocks closed lower on above average volume Today Post

$TSCO $QXO $PFGC $UNH $FRMI $LION $GE $SOUN $DHI $LWLG $BILI $SIRI $ERIC $NNOX
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TSCO 4.04 Tractor Supply Company
2 QXO  ðŸ“ˆ 3.38 QXO, Inc.
3 PFGC 3.14 Performance Food Group Company
4 UNH 2.68 UnitedHealth Group Incorporated
5 FRMI  ðŸš€ 2.67 Fermi Inc.
6 LION 2.53 Lionsgate Studios Corp
7 GE 2.15 GE Aerospace
8 SOUN  ðŸš€ ðŸ“ˆ 2.09 SoundHound AI, Inc.
9 DHI 2.04 D.R. Horton, Inc.
10 LWLG  ðŸ“ˆ 2.01 Lightwave Logic, Inc.
11 BILI  ðŸ“ˆ 2.00 Bilibili Inc.
12 SIRI 1.91 SiriusXM Holdings Inc.
13 ERIC 1.84 Ericsson
14 NNOX  ðŸš€ 1.79 NANO-X IMAGING LTD
15 SMR  ðŸ“ˆ 1.78 NuScale Power Corporation
16 DHR 1.78 Danaher Corporation
17 TMUS 1.76 T-Mobile US, Inc.
18 MMM 1.74 3M Company
19 ISRG  ðŸš€ 1.61 Intuitive Surgical, Inc.
20 IAG 1.60 Iamgold Corporation
21 PDD 1.59 PDD Holdings Inc.
22 NN  ðŸ“ˆ 1.58 NextNav Inc.
23 DLTR 1.53 Dollar Tree, Inc.
24 KDP 1.48 Keurig Dr Pepper Inc.
25 QUBT  ðŸš€ ðŸ“ˆ 1.46 Quantum Computing Inc.
26 OKLO  ðŸš€ ðŸ“ˆ 1.45 Oklo Inc.
27 HMY 1.44 Harmony Gold Mining Company Lim
28 GFS  ðŸš€ 1.40 GlobalFoundries Inc.
29 RUM  ðŸ“ˆ 1.38 Rumble Inc.
30 IONQ  ðŸš€ ðŸ“ˆ 1.37 IonQ, Inc.
31 WRB 1.35 W.R. Berkley Corporation
32 HUM 1.34 Humana Inc.
33 ASTS  ðŸ“ˆ 1.33 AST SpaceMobile, Inc.
34 HON 1.29 Honeywell International Inc.
35 DT 1.29 Dynatrace, Inc.
36 APLD  ðŸš€ ðŸ“ˆ 1.28 Applied Digital Corporation
37 SERV  ðŸš€ ðŸ“ˆ 1.28 Serve Robotics Inc.
38 AGI 1.25 Alamos Gold Inc.
39 QBTS  ðŸš€ ðŸ“ˆ 1.25 D-Wave Quantum Inc.
40 CLF  ðŸš€ 1.24 Cleveland-Cliffs Inc.
41 ENPH 1.24 Enphase Energy, Inc.
42 VTR 1.24 Ventas, Inc.
43 FIG  ðŸš€ 1.23 Figma, Inc.
44 SATS  ðŸ“ˆ 1.22 EchoStar Corporation
45 RKLB  ðŸ“ˆ 1.22 Rocket Lab Corporation
46 VOD 1.21 Vodafone Group Plc
47 ENTG 1.20 Entegris, Inc.
48 NOW 1.19 ServiceNow, Inc.
49 FERG 1.18 Ferguson Enterprises Inc.
50 GH  ðŸš€ ðŸ“ˆ 1.17 Guardant Health, Inc.
Explore Related Scans
Highest Percent Above 200 SMA
Highest Percent Above 50 SMA
RSI Crossed Below 50
Breaking Lower Out Of Consolidation
Fifty Two Week Low