Friday April 4, 2025 Stocks closed lower on above average volume 200 Days Ago $OXY $SPY $C $IWM $ET $PBR $QQQ $SHOP $GS $PDD $BA $CVNA $APA $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 OXY 3.48 Occidental Petroleum Corporatio
2 SPY 3.33 State Street SPDR S&P 500 ETF T
3 C 3.04 Citigroup, Inc.
4 IWM 3.02 iShares Russell 2000 ETF
5 ET 2.89 Energy Transfer LP
6 PBR 2.82 Petroleo Brasileiro S.A. Petrob
7 QQQ 2.81 Invesco QQQ Trust, Series 1
8 SHOP ðŸš€ 2.80 Shopify Inc.
9 GS 2.55 Goldman Sachs Group, Inc. (The)
10 PDD 2.53 PDD Holdings Inc.
11 BA 2.50 Boeing Company (The)
12 CVNA ðŸ“ˆ 2.41 Carvana Co.
13 APA 2.38 APA Corporation
14 FCX 2.37 Freeport-McMoRan, Inc.
15 COF 2.36 Capital One Financial Corporati
16 BAC 2.35 Bank of America Corporation
17 AAPL 2.31 Apple Inc.
18 JPM 2.29 JP Morgan Chase & Co.
19 DVN ðŸš€ 2.25 Devon Energy Corporation
20 ARM ðŸ“ˆ 2.25 Arm Holdings plc
21 AA 2.25 Alcoa Corporation
22 QCOM 2.24 QUALCOMM Incorporated
23 VRT ðŸš€ ðŸ“ˆ 2.23 Vertiv Holdings, LLC
24 MU ðŸ“ˆ 2.22 Micron Technology, Inc.
25 OKTA ðŸš€ 2.20 Okta, Inc.
26 AVGO 2.19 Broadcom Inc.
27 COST 2.18 Costco Wholesale Corporation
28 ASML 2.17 ASML Holding N.V. - New York Re
29 MCD 2.14 McDonald's Corporation
30 MMM 2.14 3M Company
31 META 2.13 Meta Platforms, Inc.
32 RIG 2.10 Transocean Ltd (Switzerland)
33 DIS 2.05 Walt Disney Company (The)
34 TSM 2.04 Taiwan Semiconductor Manufactur
35 AGNC 2.03 AGNC Investment Corp.
36 MRVL 2.02 Marvell Technology, Inc.
37 LRCX 2.01 Lam Research Corporation
38 VALE 1.98 VALE S.A.
39 UPST ðŸš€ ðŸ“ˆ 1.97 Upstart Holdings, Inc.
40 SPG 1.96 Simon Property Group, Inc.
41 SYF 1.95 Synchrony Financial
42 WFC 1.92 Wells Fargo & Company
43 BIDU 1.92 Baidu, Inc.
44 HOOD ðŸ“ˆ 1.92 Robinhood Markets, Inc.
45 MSFT 1.92 Microsoft Corporation
46 DELL ðŸš€ 1.86 Dell Technologies Inc.
47 V 1.86 Visa Inc.
48 DAL 1.84 Delta Air Lines, Inc.
49 GOOGL 1.83 Alphabet Inc.
50 HON 1.82 Honeywell International Inc.
51 CSCO 1.81 Cisco Systems, Inc.
52 GOOG 1.80 Alphabet Inc.
53 SBUX 1.80 Starbucks Corporation
54 SOFI ðŸ“ˆ 1.79 SoFi Technologies, Inc.
55 APP ðŸ“ˆ 1.78 Applovin Corporation
56 ROST 1.77 Ross Stores, Inc.
57 USB 1.76 U.S. Bancorp
58 PINS ðŸš€ 1.74 Pinterest, Inc.
59 VST ðŸ“ˆ 1.74 Vistra Corp.
60 NEM 1.74 Newmont Corporation
61 NVDA 1.74 NVIDIA Corporation
62 BP 1.72 BP p.l.c.
63 PYPL 1.72 PayPal Holdings, Inc.
64 AMD 1.70 Advanced Micro Devices, Inc.
65 SIRI 1.70 SiriusXM Holdings Inc.
66 ROKU 1.70 Roku, Inc.
67 BABA 1.68 Alibaba Group Holding Limited
68 MDB ðŸš€ 1.67 MongoDB, Inc.
69 NLY 1.67 Annaly Capital Management Inc.
70 FDX 1.64 FedEx Corporation
71 CHWY 1.64 Chewy, Inc.
72 TSLA ðŸ“ˆ 1.63 Tesla, Inc.
73 PTEN 1.63 Patterson-UTI Energy, Inc.
74 ZI ðŸš€ 1.61 ZoomInfo Technologies Inc.
75 PANW 1.61 Palo Alto Networks, Inc.
76 NU 1.61 Nu Holdings Ltd.
77 TIGR ðŸš€ ðŸ“ˆ 1.60 UP Fintech Holding Limited
78 RDDT ðŸš€ ðŸ“ˆ 1.60 Reddit, Inc.
79 CRWD 1.59 CrowdStrike Holdings, Inc.
80 XOM 1.58 Exxon Mobil Corporation
81 INTC ðŸš€ ðŸ“ˆ 1.55 Intel Corporation
82 COIN ðŸ“ˆ 1.53 Coinbase Global, Inc. - 3
83 ADBE 1.52 Adobe Inc.
84 GM ðŸš€ 1.49 General Motors Company
85 GLW 1.49 Corning Incorporated
86 KHC 1.49 The Kraft Heinz Company
87 WBD ðŸ“ˆ 1.48 Warner Bros. Discovery, Inc. -
88 VZ 1.46 Verizon Communications Inc.
89 TAL 1.45 TAL Education Group
90 WMT 1.42 Walmart Inc.
91 NTAP 1.42 NetApp, Inc.
92 GOLD ðŸ“ˆ 1.40 Gold.com, Inc.
93 HPE 1.40 Hewlett Packard Enterprise Comp
94 NET 1.40 Cloudflare, Inc.
95 UBER 1.38 Uber Technologies, Inc.
96 T 1.36 AT&T Inc.
97 PLTR ðŸ“ˆ 1.36 Palantir Technologies Inc.
98 IONQ ðŸš€ ðŸ“ˆ 1.35 IonQ, Inc.
99 BTDR ðŸš€ ðŸ“ˆ 1.33 Bitdeer Technologies Group
100 RKLB ðŸ“ˆ 1.25 Rocket Lab Corporation
101 SNOW 1.25 Snowflake Inc.
102 EH 1.25 EHang Holdings Limited
103 NIO ðŸš€ ðŸ“ˆ 1.23 NIO Inc.
104 APLD ðŸš€ ðŸ“ˆ 1.22 Applied Digital Corporation
105 CRM 1.17 Salesforce, Inc.
106 ORCL ðŸš€ 1.15 Oracle Corporation
107 AI ðŸš€ 1.14 C3.ai, Inc.
108 NOK ðŸš€ 1.14 Nokia Corporation Sponsored
109 RIVN ðŸš€ ðŸ“ˆ 1.13 Rivian Automotive, Inc.
110 RBRK ðŸš€ ðŸ“ˆ 1.13 Rubrik, Inc.
111 ACHR ðŸ“ˆ 1.13 Archer Aviation Inc.
112 GPC 1.08 Genuine Parts Company
113 QS ðŸš€ ðŸ“ˆ 1.08 QuantumScape Corporation
114 U ðŸš€ 1.05 Unity Software Inc.
115 CART 1.05 Maplebear Inc.
116 DJT ðŸš€ ðŸ“ˆ 1.00 Trump Media & Technology Group
117 XP 1.00 XP Inc.