Friday October 24, 2025 Stocks closed lower on above average volume Twenty-Nine Days Ago $DECK $BBAI $NXT $AMC $BKR $HON $INTC $DKNG $ERIC $YPF $TSCO $STM $FLEX $TMUS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DECK ðŸš€ 6.23 Deckers Outdoor Corporation
2 BBAI ðŸš€ ðŸ“ˆ 2.81 BigBear.ai, Inc.
3 NXT 2.16 Nextpower Inc.
4 AMC ðŸš€ ðŸ“ˆ 2.01 AMC Entertainment Holdings, Inc
5 BKR 1.96 Baker Hughes Company
6 HON 1.89 Honeywell International Inc.
7 INTC ðŸš€ 1.85 Intel Corporation
8 DKNG 1.66 DraftKings Inc.
9 ERIC ðŸš€ 1.63 Ericsson
10 YPF 1.37 YPF Sociedad Anonima
11 TSCO 1.34 Tractor Supply Company
12 STM 1.33 STMicroelectronics N.V.
13 FLEX 1.33 Flex Ltd.
14 TMUS 1.32 T-Mobile US, Inc.
15 ONON 1.30 On Holding AG
16 PBR 1.29 Petroleo Brasileiro S.A. Petrob
17 QBTS ðŸš€ ðŸ“ˆ 1.23 D-Wave Quantum Inc.
18 SPOT 1.18 Spotify Technology S.A.
19 GUSH 1.17 Direxion Daily S&P Oil & Gas Ex
20 GEV 1.15 GE Vernova Inc.
21 BEKE 1.13 KE Holdings Inc
22 ORLY 1.12 O'Reilly Automotive, Inc.
23 PTEN 1.12 Patterson-UTI Energy, Inc.
24 SMR ðŸ“ˆ 1.12 NuScale Power Corporation
25 OWL 1.11 Blue Owl Capital Inc.
26 EC 1.10 Ecopetrol S.A.
27 ON 1.08 ON Semiconductor Corporation
28 NXPI 1.07 NXP Semiconductors N.V.
29 APH 1.07 Amphenol Corporation
30 ISRG ðŸš€ 1.06 Intuitive Surgical, Inc.
31 TSLA ðŸ“ˆ 1.06 Tesla, Inc.
32 EQNR 1.05 Equinor ASA
33 MMM 1.02 3M Company
34 CRDO ðŸ“ˆ 1.02 Credo Technology Group Holding
35 MCHP 1.02 Microchip Technology Incorporat
36 OVV 1.01 Ovintiv Inc. (DE)
37 QUBT ðŸš€ ðŸ“ˆ 1.00 Quantum Computing Inc.
38 ADI 1.00 Analog Devices, Inc.