Thursday November 6, 2025 Stocks closed lower on above average volume Twenty Days Ago $CELH $DASH $KMX $CHYM $SN $ROBN $UWMC $LMND $MOS $DOCS $DKNG $MNST $FI $VTRS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CELH ðŸš€ 6.91 Celsius Holdings, Inc.
2 DASH 5.15 DoorDash, Inc.
3 KMX 5.05 CarMax Inc
4 CHYM 3.46 Chime Financial, Inc.
5 SN 2.78 SharkNinja, Inc.
6 ROBN ðŸš€ ðŸ“ˆ 2.43 T-Rex 2X Long HOOD Daily Target
7 UWMC 2.26 UWM Holdings Corporation
8 LMND ðŸš€ ðŸ“ˆ 2.05 Lemonade, Inc.
9 MOS 2.05 Mosaic Company (The)
10 DOCS 2.03 Doximity, Inc.
11 DKNG 1.96 DraftKings Inc.
12 MNST 1.91 Monster Beverage Corporation
13 FI 1.90 Fiserv, Inc.
14 VTRS 1.85 Viatris Inc.
15 RIVN 1.85 Rivian Automotive, Inc.
16 LITE ðŸ“ˆ 1.85 Lumentum Holdings Inc.
17 FFTY 1.83 Innovator IBD 50 ETF
18 ABNB 1.79 Airbnb, Inc.
19 BROS 1.75 Dutch Bros Inc.
20 ET 1.73 Energy Transfer LP
21 DVN 1.71 Devon Energy Corporation
22 KHC 1.70 The Kraft Heinz Company
23 EOSE ðŸš€ ðŸ“ˆ 1.65 Eos Energy Enterprises, Inc.
24 WYNN 1.65 Wynn Resorts, Limited
25 PLTU ðŸš€ ðŸ“ˆ 1.63 Direxion Daily PLTR Bull 2X Sha
26 CDNS 1.61 Cadence Design Systems, Inc.
27 DT 1.57 Dynatrace, Inc.
28 QCOM 1.56 QUALCOMM Incorporated
29 PCAR 1.56 PACCAR Inc.
30 EH 1.55 EHang Holdings Limited
31 RETL 1.55 Direxion Daily Retail Bull 3X S
32 XYZ 1.55 Block, Inc.
33 CVNA ðŸ“ˆ 1.54 Carvana Co.
34 SNAP 1.53 Snap Inc.
35 QXO ðŸ“ˆ 1.53 QXO, Inc.
36 KTOS ðŸ“ˆ 1.51 Kratos Defense & Security Solut
37 EOG 1.50 EOG Resources, Inc.
38 PTON ðŸš€ ðŸ“ˆ 1.49 Peloton Interactive, Inc.
39 TEM ðŸ“ˆ 1.45 Tempus AI, Inc.
40 META 1.45 Meta Platforms, Inc.
41 CF 1.44 CF Industries Holdings, Inc.
42 CAVA 1.43 CAVA Group, Inc.
43 MCHP 1.42 Microchip Technology Incorporat
44 SEDG ðŸš€ ðŸ“ˆ 1.42 SolarEdge Technologies, Inc.
45 HIMS ðŸ“ˆ 1.40 Hims & Hers Health, Inc.
46 EL 1.40 Estee Lauder Companies, Inc. (T
47 PLTR ðŸš€ ðŸ“ˆ 1.39 Palantir Technologies Inc.
48 CSGP 1.38 CoStar Group, Inc.
49 TQQQ 1.38 ProShares UltraPro QQQ
50 HL ðŸš€ ðŸ“ˆ 1.37 Hecla Mining Company
51 HOOD ðŸ“ˆ 1.36 Robinhood Markets, Inc.
52 ARM ðŸš€ ðŸ“ˆ 1.35 Arm Holdings plc
53 ONON 1.35 On Holding AG
54 CMG 1.34 Chipotle Mexican Grill, Inc.
55 MUFG 1.33 Mitsubishi UFJ Financial Group,
56 ANET 1.33 Arista Networks, Inc.
57 NCLH 1.33 Norwegian Cruise Line Holdings
58 U ðŸš€ 1.32 Unity Software Inc.
59 MSFT 1.32 Microsoft Corporation
60 GGLL ðŸ“ˆ 1.31 Direxion Daily GOOGL Bull 2X Sh
61 AUR ðŸ“ˆ 1.30 Aurora Innovation, Inc.
62 TOST 1.30 Toast, Inc.
63 COST 1.30 Costco Wholesale Corporation
64 SOXL ðŸš€ ðŸ“ˆ 1.29 Direxion Daily Semiconductor Bu
65 COIN ðŸ“ˆ 1.28 Coinbase Global, Inc.
66 TMUS 1.26 T-Mobile US, Inc.
67 LYB ðŸš€ 1.26 LyondellBasell Industries NV
68 CCJ 1.25 Cameco Corporation
69 CX 1.24 Cemex, S.A.B. de C.V. Sponsored
70 QQQ 1.23 Invesco QQQ Trust, Series 1
71 MSTR ðŸ“ˆ 1.23 Strategy Inc
72 SOFI ðŸ“ˆ 1.22 SoFi Technologies, Inc.
73 SNPS 1.22 Synopsys, Inc.
74 UPST ðŸš€ ðŸ“ˆ 1.21 Upstart Holdings, Inc.
75 SHOP ðŸš€ 1.21 Shopify Inc.
76 MRVL ðŸš€ 1.21 Marvell Technology, Inc.
77 MSFU 1.20 Direxion Daily MSFT Bull 2X Sha
78 NVDA 1.19 NVIDIA Corporation
79 BITX ðŸ“ˆ 1.19 2x Bitcoin Strategy ETF
80 BG 1.18 Bunge Limited
81 DIS 1.18 Walt Disney Company (The)
82 EVGO ðŸš€ ðŸ“ˆ 1.17 EVgo Inc.
83 OWL 1.17 Blue Owl Capital Inc.
84 ALLY 1.17 Ally Financial Inc.
85 TER ðŸš€ 1.17 Teradyne, Inc.
86 RKT 1.16 Rocket Companies, Inc.
87 CONL ðŸš€ ðŸ“ˆ 1.16 GraniteShares 2x Long COIN Dail
88 TTD 1.16 The Trade Desk, Inc.
89 GPN 1.15 Global Payments Inc.
90 AFRM ðŸ“ˆ 1.15 Affirm Holdings, Inc.
91 CPNG 1.15 Coupang, Inc.
92 CRM 1.14 Salesforce, Inc.
93 SWKS 1.14 Skyworks Solutions, Inc.
94 SNDK ðŸ“ˆ 1.14 Sandisk Corporation
95 IREN ðŸš€ ðŸ“ˆ 1.13 IREN LIMITED
96 CDE ðŸ“ˆ 1.13 Coeur Mining, Inc.
97 TSLA ðŸ“ˆ 1.12 Tesla, Inc.
98 SE ðŸš€ 1.11 Sea Limited
99 COF 1.11 Capital One Financial Corporati
100 CART 1.11 Maplebear Inc.
101 BEKE 1.10 KE Holdings Inc
102 APO 1.10 Apollo Global Management, Inc.
103 CORZ ðŸ“ˆ 1.09 Core Scientific, Inc.
104 TNA 1.09 Direxion Small Cap Bull 3X Shar
105 AMD 1.09 Advanced Micro Devices, Inc.
106 TSLL ðŸš€ ðŸ“ˆ 1.09 Direxion Daily TSLA Bull 2X Sha
107 NXT 1.08 Nextpower Inc.
108 SPOT 1.08 Spotify Technology S.A.
109 APP ðŸ“ˆ 1.07 Applovin Corporation
110 YUM 1.07 Yum! Brands, Inc.
111 NET 1.07 Cloudflare, Inc.
112 NVDL ðŸš€ ðŸ“ˆ 1.06 GraniteShares 2x Long NVDA Dail
113 SBUX 1.06 Starbucks Corporation
114 SMCI ðŸš€ ðŸ“ˆ 1.05 Super Micro Computer, Inc.
115 ON 1.05 ON Semiconductor Corporation
116 WDAY 1.05 Workday, Inc.
117 ASX 1.05 ASE Technology Holding Co., Ltd
118 ALB 1.05 Albemarle Corporation
119 WFC 1.04 Wells Fargo & Company
120 UTSL 1.04 Direxion Daily Utilities Bull 3
121 EXAS ðŸš€ ðŸ“ˆ 1.04 Exact Sciences Corporation
122 RUN ðŸš€ ðŸ“ˆ 1.04 Sunrun Inc.
123 IWM 1.03 iShares Russell 2000 ETF
124 FCX 1.03 Freeport-McMoRan, Inc.
125 ROKU 1.03 Roku, Inc.
126 DJT ðŸš€ ðŸ“ˆ 1.02 Trump Media & Technology Group
127 Z 1.02 Zillow Group, Inc.
128 CRCL ðŸš€ ðŸ“ˆ 1.02 Circle Internet Group, Inc.
129 ACHR ðŸš€ ðŸ“ˆ 1.01 Archer Aviation Inc.
130 VALE 1.01 VALE S.A.
131 GOOGL 1.00 Alphabet Inc.