Monday November 17, 2025 Stocks closed lower on above average volume Today $XPEV $YMM $OWL $DELL $GGLL $RETL $ALB $BITX $DOCS $XP $CRCL $COF $QUBT $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 XPEV ðŸš€ ðŸ“ˆ 3.05
2 YMM 3.04
3 OWL 2.13
4 DELL 2.09
5 GGLL ðŸ“ˆ 2.06
6 RETL 2.02
7 ALB 1.90
8 BITX ðŸ“ˆ 1.84
9 DOCS 1.83
10 XP 1.81
11 CRCL ðŸš€ ðŸ“ˆ 1.74
12 COF 1.71
13 QUBT ðŸš€ ðŸ“ˆ 1.66
14 LCID 1.65
15 GOOG 1.62
16 GOOGL 1.60
17 COIN ðŸ“ˆ 1.60
18 DB 1.59
19 TQQQ ðŸ“ˆ 1.58
20 LYG 1.56
21 ENTG 1.56
22 CELH ðŸš€ 1.54
23 MSTR ðŸ“ˆ 1.54
24 DJT ðŸš€ ðŸ“ˆ 1.51
25 NET 1.42
26 CNQ 1.41
27 BBWI 1.40
28 AMC ðŸš€ ðŸ“ˆ 1.38
29 SHOP ðŸš€ 1.37
30 UAA 1.36
31 AXP 1.36
32 FAS 1.36
33 IWM 1.35
34 BCS 1.35
35 HPE 1.35
36 ING 1.35
37 FLUT 1.34
38 LYV 1.33
39 BP 1.32
40 FIG ðŸš€ 1.31
41 LEN 1.31
42 MUFG 1.29
43 UAL ðŸš€ ðŸ“ˆ 1.26
44 CHYM 1.25
45 SWKS 1.25
46 CONL ðŸš€ ðŸ“ˆ 1.24
47 NTAP 1.24
48 CNM 1.24
49 BMNR ðŸ“ˆ 1.24
50 SOXL ðŸš€ ðŸ“ˆ 1.23
51 ZBH 1.22
52 TME 1.22
53 PDD 1.21
54 AMZN 1.20
55 KDP 1.19
56 CSCO 1.18
57 ADI 1.18
58 CART 1.17
59 RIVN ðŸ“ˆ 1.16
60 MGM 1.15
61 HOOD ðŸ“ˆ 1.14
62 PYPL 1.14
63 MU ðŸ“ˆ 1.13
64 LI 1.12
65 SN 1.12
66 HD 1.11
67 ROST 1.11
68 MOS 1.09
69 ANET 1.09
70 DIS 1.09
71 ROBN ðŸš€ ðŸ“ˆ 1.09
72 OKTA ðŸš€ 1.08
73 QQQ 1.08
74 AEG 1.07
75 FFTY 1.06
76 NWG 1.05
77 NAIL ðŸš€ ðŸ“ˆ 1.05
78 MCHP 1.05
79 SMR ðŸ“ˆ 1.04
80 RCL 1.04
81 ULTA 1.04
82 SMCI ðŸš€ ðŸ“ˆ 1.04
83 SPY 1.04
84 BLDR 1.03
85 LUNR ðŸš€ ðŸ“ˆ 1.03
86 ACHR ðŸš€ ðŸ“ˆ 1.02
87 ABNB 1.02
88 NXPI 1.01
89 COO 1.01
90 SOFI ðŸ“ˆ 1.01
91 NXT 1.01
92 BLSH 1.00